Dark

OXY20270617C50
OXY Jun 17 2027 50.00 Call (OXY270617C00050000)
option OPRA

EOD

Sep 15, 2026

16.21+7.636%(+1.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	15.2000	16.5300	15.2000	16.2100	+7.636%	5	374	0.000%
2026-09-14	15.6500	15.6500	15.0600	15.0600	+5.536%	3	371	+7.636%
2026-09-10	14.2800	14.2800	14.2700	14.2700	-1.246%	9	372	+13.595%
2026-09-01	14.4500	14.4500	14.4500	14.4500	+6.879%	2	372	+12.180%
2026-08-31	13.5200	13.5200	13.5200	13.5200	+6.457%	1	370	+19.896%
2026-08-25	12.7000	12.7000	12.7000	12.7000	-14.536%	85	369	+27.638%
2026-08-21	14.8600	14.8600	14.8600	14.8600	+1.226%	3	391	+9.085%
2026-08-20	14.7000	14.7000	14.6200	14.6800	+20.328%	10	388	+10.422%
2026-08-10	11.9200	12.2000	11.9200	12.2000	+11.517%	5	379	+32.869%
2026-08-07	10.9400	10.9400	10.9400	10.9400	+6.732%	10	377	+48.172%
2026-08-04	10.2500	10.2500	10.2500	10.2500	-12.766%	9	367	+58.146%
2026-07-31	11.7500	11.7500	11.7500	11.7500	-3.292%	1	368	+37.957%
2026-07-24	12.1500	12.1500	12.1500	12.1500	-6.178%	1	368	+33.416%
2026-07-23	13.2500	13.2500	12.9500	12.9500	+12.121%	4	369	+25.174%
2026-07-21	11.5500	11.5500	11.5500	11.5500	+6.452%	1	370	+40.346%
2026-07-20	10.8500	10.8500	10.8500	10.8500	+6.164%	1	370	+49.401%
2026-07-17	10.2200	10.2200	10.2200	10.2200	+4.392%	4	369	+58.611%
2026-07-16	9.7000	9.8000	9.6000	9.7900	+4.706%	9	365	+65.577%
2026-07-15	9.5000	9.5500	9.3500	9.3500	-14.220%	3	368	+73.369%
2026-07-13	9.8500	10.9000	9.8500	10.9000	+21.111%	6	370	+48.716%
2026-07-09	9.5000	9.5000	9.0000	9.0000	0.000%	12	371	+80.111%
2026-07-08	9.0000	9.0000	9.0000	9.0000	+36.986%	1	359	+80.111%
2026-07-06	6.7500	6.7500	6.5700	6.5700	+2.336%	3	360	+146.728%
2026-07-02	6.4200	6.4200	6.4200	6.4200	+3.883%	15	368	+152.492%
2026-07-01	6.1800	6.1800	6.1800	6.1800	-8.444%	10	368	+162.298%
2026-06-30	6.9700	6.9700	6.7500	6.7500	-8.163%	3	368	+140.148%
2026-06-29	7.4000	7.5000	7.2800	7.3500	-8.696%	6	368	+120.544%
2026-06-25	8.1000	8.1000	8.0500	8.0500	0.000%	2	368	+101.366%
2026-06-24	7.8000	8.2000	7.8000	8.0500	-10.556%	7	368	+101.366%
2026-06-22	9.0000	9.0000	9.0000	9.0000	+5.018%	1	372	+80.111%
2026-06-18	8.3100	8.5700	8.3100	8.5700	-22.091%	7	364	+89.148%
2026-06-15	11.0000	11.0000	11.0000	11.0000	-13.043%	20	364	+47.364%
2026-06-05	12.6500	12.6500	12.6500	12.6500	-9.643%	15	364	+28.142%
2026-06-04	14.0000	14.0000	14.0000	14.0000	+17.155%	1	367	+15.786%
2026-05-29	11.9500	11.9500	11.9500	11.9500	-6.495%	75	367	+35.649%
2026-05-28	12.7700	12.7800	12.7700	12.7800	-6.987%	75	367	+26.839%
2026-05-22	13.7400	13.7400	13.7400	13.7400	-9.605%	4	292	+17.977%
2026-05-21	15.2000	15.2000	15.2000	15.2000	+7.801%	6	296	+6.645%
2026-05-20	14.1000	14.1000	14.1000	14.1000	-5.686%	1	296	+14.965%
2026-05-19	14.9500	14.9500	14.9500	14.9500	-0.664%	1	292	+8.428%
2026-05-18	15.0500	15.0500	15.0500	15.0500	+44.434%	1	292	+7.708%
2026-05-08	10.4200	10.4200	10.4200	10.4200	-9.154%	10	292	+55.566%
2026-05-06	11.7100	11.7100	11.4700	11.4700	-26.943%	3	292	+41.325%
2026-04-30	15.7000	15.7000	15.7000	15.7000	+19.665%	1	291	+3.248%
2026-04-27	13.1200	13.1200	13.1200	13.1200	-0.228%	2	292	+23.552%
2026-04-23	13.2000	13.2000	13.1500	13.1500	+4.781%	2	291	+23.270%
2026-04-21	11.4500	12.5500	11.4500	12.5500	+30.052%	2	291	+29.163%
2026-04-17	9.0000	9.6500	9.0000	9.6500	-18.290%	7	291	+67.979%
2026-04-14	11.8100	11.8100	11.8100	11.8100	-16.182%	2	296	+37.257%
2026-04-13	14.0900	14.0900	14.0900	14.0900	+2.922%	10	294	+15.046%
2026-04-10	13.9500	13.9500	13.6900	13.6900	-4.266%	18	294	+18.408%
2026-04-09	14.3000	14.3000	14.3000	14.3000	+1.347%	1	304	+13.357%
2026-04-08	13.0800	14.1100	13.0800	14.1100	-25.344%	50	305	+14.883%
2026-04-07	18.9000	18.9000	18.9000	18.9000	+3.448%	5	278	-14.233%
2026-04-06	17.8100	18.5500	17.8100	18.2700	+4.879%	5	278	-11.275%
2026-04-01	19.2000	19.2000	17.3500	17.4200	-15.231%	8	278	-6.946%
2026-03-31	21.4100	21.4100	20.5500	20.5500	+1.481%	61	278	-21.119%
2026-03-27	20.2500	20.2500	20.2500	20.2500	+8.579%	1	261	-19.951%
2026-03-26	18.3600	18.6500	17.6500	18.6500	+9.706%	34	262	-13.083%
2026-03-25	17.0000	17.0000	17.0000	17.0000	0.000%	1	269	-4.647%
2026-03-24	17.0000	17.0000	17.0000	17.0000	+9.184%	30	270	-4.647%
2026-03-23	15.5700	15.5700	15.5700	15.5700	-4.185%	1	270	+4.110%
2026-03-19	15.3800	16.2500	15.3800	16.2500	+10.846%	2	271	-0.246%
2026-03-13	14.6600	14.6600	14.6600	14.6600	+0.068%	2	271	+10.573%
2026-03-12	14.6500	14.6500	14.6500	14.6500	+29.531%	1	269	+10.648%
2026-03-11	11.3100	11.3100	11.3100	11.3100	-5.356%	15	268	+43.324%
2026-03-09	11.9500	11.9500	11.9500	11.9500	+7.949%	1	268	+35.649%
2026-03-05	11.0700	11.0700	11.0700	11.0700	-1.161%	1	274	+46.432%
2026-03-03	10.5700	11.2000	10.5700	11.2000	+1.818%	88	274	+44.732%
2026-03-02	11.1700	11.1700	11.0000	11.0000	+14.464%	2	189	+47.364%
2026-02-27	9.6100	9.6100	9.6100	9.6100	+4.457%	5	188	+68.678%
2026-02-26	9.1700	9.2000	9.1700	9.2000	+17.497%	2	188	+76.196%
2026-02-25	9.0000	9.0000	7.8300	7.8300	-13.576%	6	184	+107.024%
2026-02-24	9.3000	9.3000	9.0600	9.0600	+4.138%	2	184	+78.918%
2026-02-20	8.4000	8.7500	8.4000	8.7000	-7.447%	41	183	+86.322%
2026-02-19	7.2500	9.4000	7.2500	9.4000	+64.912%	7	144	+72.447%
2026-02-17	5.6500	5.7000	5.6500	5.7000	-14.925%	52	145	+184.386%
2026-02-11	6.7000	6.7000	6.7000	6.7000	+25.000%	2	98	+141.940%
2026-01-29	6.3500	6.5500	5.3600	5.3600	+0.942%	20	96	+202.425%
2026-01-28	5.3100	5.3100	5.3100	5.3100	+9.711%	3	89	+205.273%
2026-01-26	4.8800	4.8800	4.8400	4.8400	+7.556%	70	86	+234.917%
2026-01-22	4.4800	4.5000	4.4800	4.5000	-1.532%	6	16	+260.222%
2026-01-21	4.5700	4.5700	4.5700	4.5700	0.000%	10	10	+254.705%