Dark

OXY20270617C45
OXY Jun 17 2027 45.00 Call (OXY270617C00045000)
option OPRA

EOD

Sep 15, 2026

20.00+12.931%(+2.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	20.0000	20.0000	20.0000	20.0000	+12.931%	1	94	0.000%
2026-09-01	17.7100	17.7100	17.7100	17.7100	+3.085%	1	95	+12.931%
2026-08-31	17.1800	17.1800	17.1800	17.1800	+9.776%	1	96	+16.414%
2026-08-27	15.6500	15.6500	15.6500	15.6500	-4.281%	1	96	+27.796%
2026-08-25	16.3500	16.3500	16.3500	16.3500	-8.043%	1	95	+22.324%
2026-08-24	17.7800	17.7800	17.7800	17.7800	+14.341%	13	94	+12.486%
2026-08-10	15.5500	15.5500	15.5500	15.5500	+5.068%	1	86	+28.617%
2026-08-06	14.8000	14.8000	14.8000	14.8000	+18.400%	1	87	+35.135%
2026-08-05	12.5000	12.5000	12.5000	12.5000	-7.407%	1	88	+60.000%
2026-08-04	13.5000	13.5000	13.5000	13.5000	-1.460%	8	87	+48.148%
2026-08-03	13.7000	13.7000	13.7000	13.7000	-6.485%	1	95	+45.985%
2026-07-31	14.6500	14.6500	14.6500	14.6500	+1.595%	1	94	+36.519%
2026-07-29	14.4200	14.4200	14.4200	14.4200	-1.233%	1	95	+38.696%
2026-07-27	14.6000	14.6000	14.6000	14.6000	+8.148%	1	96	+36.986%
2026-07-14	14.0000	14.0000	13.5000	13.5000	+12.406%	3	96	+48.148%
2026-07-09	11.8500	12.0100	11.8500	12.0100	+2.562%	2	97	+66.528%
2026-07-08	11.7100	11.7100	11.7100	11.7100	+25.779%	1	95	+70.794%
2026-07-07	9.3100	9.3100	9.3100	9.3100	+3.101%	1	95	+114.823%
2026-07-06	9.0300	9.0300	9.0300	9.0300	+2.614%	2	96	+121.484%
2026-07-02	8.8000	8.8000	8.8000	8.8000	+1.970%	5	96	+127.273%
2026-07-01	8.6300	8.6300	8.6300	8.6300	-11.031%	1	96	+131.750%
2026-06-29	9.8500	9.8500	9.7000	9.7000	-3.000%	6	95	+106.186%
2026-06-26	10.0000	10.0000	10.0000	10.0000	-5.927%	1	96	+100.000%
2026-06-24	10.6300	10.6300	10.6300	10.6300	-16.758%	2	95	+88.147%
2026-06-16	12.7800	12.7800	12.7700	12.7700	-8.786%	2	97	+56.617%
2026-06-15	14.0000	14.0000	14.0000	14.0000	-11.728%	11	85	+42.857%
2026-06-12	14.2000	15.8600	14.2000	15.8600	-12.761%	7	85	+26.103%
2026-06-01	15.9000	18.1800	15.9000	18.1800	+6.316%	11	85	+10.011%
2026-05-22	17.1000	17.1000	17.1000	17.1000	+0.825%	1	94	+16.959%
2026-05-15	16.9600	16.9600	16.9600	16.9600	+11.726%	1	94	+17.925%
2026-05-06	14.9700	15.1800	14.9700	15.1800	-18.167%	10	95	+31.752%
2026-05-05	18.6000	18.6000	18.5500	18.5500	+4.331%	6	95	+7.817%
2026-05-01	17.7800	17.7800	17.7800	17.7800	+1.774%	2	89	+12.486%
2026-04-28	17.4700	17.4700	17.4700	17.4700	+7.840%	1	89	+14.482%
2026-04-27	16.2000	16.2000	16.2000	16.2000	-2.410%	14	90	+23.457%
2026-04-23	16.5000	16.6100	16.0000	16.6000	+11.186%	14	76	+20.482%
2026-04-21	14.9300	14.9300	14.9300	14.9300	+6.415%	1	66	+33.958%
2026-04-20	14.0300	14.0300	14.0300	14.0300	+12.240%	1	66	+42.552%
2026-04-17	12.5000	12.5000	12.5000	12.5000	-12.281%	1	66	+60.000%
2026-04-14	14.2500	14.2500	14.2500	14.2500	-17.391%	3	65	+40.351%
2026-04-10	17.2500	17.2500	17.2500	17.2500	-10.575%	1	68	+15.942%
2026-04-09	18.4000	19.2900	18.4000	19.2900	-12.038%	2	69	+3.681%
2026-04-07	21.9300	21.9300	21.9300	21.9300	+5.433%	1	69	-8.801%
2026-04-01	20.8000	20.8000	20.8000	20.8000	-9.996%	5	68	-3.846%
2026-03-31	23.1100	23.1100	23.1100	23.1100	-6.626%	4	68	-13.457%
2026-03-30	24.7500	24.7500	24.7500	24.7500	-2.174%	1	72	-19.192%
2026-03-27	24.1500	25.3000	24.0300	25.3000	+17.401%	6	73	-20.949%
2026-03-26	21.5500	21.5500	21.5500	21.5500	+8.291%	1	68	-7.193%
2026-03-25	19.9000	19.9000	19.9000	19.9000	+15.029%	1	67	+0.503%
2026-03-12	16.6800	17.3000	16.6800	17.3000	+15.564%	2	68	+15.607%
2026-03-11	14.9700	14.9700	14.9700	14.9700	+11.301%	1	69	+33.601%
2026-03-10	13.7900	13.7900	13.2000	13.4500	-12.606%	33	70	+48.699%
2026-03-09	15.0500	15.3900	15.0500	15.3900	+3.567%	2	70	+29.955%
2026-03-06	14.8600	14.8600	14.8600	14.8600	+6.143%	1	71	+34.590%
2026-03-05	14.1000	14.1000	14.0000	14.0000	+14.754%	2	71	+42.857%
2026-03-04	13.5000	13.5000	12.2000	12.2000	-12.230%	3	73	+63.934%
2026-03-03	13.9000	13.9000	13.9000	13.9000	-9.150%	3	71	+43.885%
2026-03-02	14.0000	15.3000	14.0000	15.3000	+17.241%	6	68	+30.719%
2026-02-27	12.7000	13.0500	12.7000	13.0500	+16.518%	11	64	+53.257%
2026-02-26	11.2000	11.2000	11.2000	11.2000	-3.863%	1	74	+78.571%
2026-02-25	11.6500	11.6500	11.6500	11.6500	-0.767%	1	73	+71.674%
2026-02-24	12.4500	12.4800	11.7400	11.7400	-5.323%	4	73	+70.358%
2026-02-23	12.4000	12.4000	12.4000	12.4000	+7.826%	5	69	+61.290%
2026-02-20	12.0500	12.0500	11.5000	11.5000	-3.846%	10	64	+73.913%
2026-02-19	11.7500	11.9600	11.7500	11.9600	+49.875%	38	57	+67.224%
2026-02-13	7.9800	7.9800	7.9800	7.9800	-10.337%	4	41	+150.627%
2026-02-11	8.9000	8.9000	8.9000	8.9000	+8.537%	2	41	+124.719%
2026-02-10	8.2000	8.2000	8.2000	8.2000	0.000%	2	39	+143.902%
2026-02-09	8.2200	8.2200	8.2000	8.2000	+2.244%	3	39	+143.902%
2026-02-06	8.0200	8.0200	8.0200	8.0200	-9.685%	5	41	+149.377%
2026-02-04	8.0000	8.8800	8.0000	8.8800	+26.857%	21	36	+125.225%
2026-02-03	6.9200	7.0000	6.9200	7.0000	+3.704%	4	39	+185.714%
2026-02-02	6.8300	7.0000	6.5700	6.7500	-9.880%	7	39	+196.296%
2026-01-30	6.8900	7.4900	6.8900	7.4900	-7.072%	2	33	+167.023%
2026-01-29	8.7000	8.7000	8.0600	8.0600	+9.660%	23	32	+148.139%
2026-01-28	7.1600	7.4000	7.1600	7.3500	+21.287%	13	19	+172.109%
2026-01-22	6.2900	6.2900	6.0600	6.0600	+6.316%	4	11	+230.033%
2026-01-20	6.1000	6.1000	5.6800	5.7000	0.000%	8	7	+250.877%