Dark

OXY20270319P50
OXY Mar 19 2027 50.00 Put (OXY270319P00050000)
option OPRA

EOD

Sep 17, 2026

1.85+14.907%(+0.24)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.8700	1.8900	1.8500	1.8500	+14.907%	6	4,090	0.000%
2026-09-16	1.6000	1.6100	1.6000	1.6100	+27.778%	8	4,090	+14.907%
2026-09-15	1.2400	1.2600	1.2400	1.2600	-7.353%	3	4,090	+46.825%
2026-09-14	1.3600	1.3600	1.3600	1.3600	-9.333%	1	4,092	+36.029%
2026-09-11	1.5000	1.5000	1.5000	1.5000	-6.250%	250	4,092	+23.333%
2026-09-10	1.6000	1.6000	1.6000	1.6000	+6.667%	250	4,201	+15.625%
2026-09-09	1.5000	1.5000	1.5000	1.5000	-8.537%	1	3,975	+23.333%
2026-09-04	1.6100	1.6400	1.6100	1.6400	-0.606%	8	3,968	+12.805%
2026-09-02	1.7000	1.7100	1.6500	1.6500	-14.508%	498	3,968	+12.121%
2026-09-01	1.8100	1.9300	1.8100	1.9300	+7.222%	4	3,627	-4.145%
2026-08-31	1.8400	1.8400	1.8000	1.8000	-10.000%	2	3,629	+2.778%
2026-08-28	1.9800	2.0000	1.9400	2.0000	-4.762%	59	3,631	-7.500%
2026-08-25	2.1000	2.1000	2.1000	2.1000	+4.478%	2	3,643	-11.905%
2026-08-18	2.0100	2.0100	2.0100	2.0100	-10.667%	9	3,643	-7.960%
2026-08-14	2.2500	2.2500	2.2500	2.2500	0.000%	1	3,643	-17.778%
2026-08-12	2.2300	2.2500	2.2100	2.2500	-0.442%	35	3,642	-17.778%
2026-08-11	2.2500	2.2600	2.2500	2.2600	-24.161%	4	3,619	-18.142%
2026-08-07	3.2500	3.2500	2.9800	2.9800	-17.222%	3	3,618	-37.919%
2026-08-05	3.6000	3.6000	3.6000	3.6000	+5.882%	17	3,619	-48.611%
2026-08-03	3.3000	3.4000	3.2500	3.4000	+7.595%	9	3,636	-45.588%
2026-07-31	3.2600	3.2600	3.1500	3.1600	-4.242%	18	3,641	-41.456%
2026-07-30	3.3800	3.3800	3.2500	3.3000	-13.158%	41	3,642	-43.939%
2026-07-28	3.8000	3.8000	3.8000	3.8000	+11.765%	200	3,611	-51.316%
2026-07-27	3.4000	3.4000	3.4000	3.4000	+11.475%	1	3,611	-45.588%
2026-07-24	3.0500	3.0500	3.0500	3.0500	-1.613%	2	3,610	-39.344%
2026-07-22	3.1000	3.1000	3.1000	3.1000	-10.145%	1	3,610	-40.323%
2026-07-21	3.4000	3.4500	3.4000	3.4500	-5.479%	7	3,610	-46.377%
2026-07-20	3.6500	3.6500	3.6500	3.6500	-10.976%	1	3,608	-49.315%
2026-07-13	4.0500	4.1000	4.0500	4.1000	-12.766%	5	3,607	-54.878%
2026-07-09	4.7000	4.7000	4.7000	4.7000	+16.049%	43	3,606	-60.638%
2026-07-08	4.2000	4.2000	4.0500	4.0500	-26.630%	29	3,568	-54.321%
2026-07-07	5.5200	5.5200	5.5200	5.5200	-4.828%	3	3,554	-66.486%
2026-06-30	5.8000	5.8000	5.8000	5.8000	+6.618%	1	3,554	-68.103%
2026-06-29	5.4400	5.4400	5.4400	5.4400	+4.615%	1	3,553	-65.993%
2026-06-26	5.2000	5.2000	5.2000	5.2000	+1.961%	1	3,553	-64.423%
2026-06-24	5.1000	5.1000	5.1000	5.1000	+4.082%	1	3,553	-63.725%
2026-06-22	4.9000	4.9000	4.9000	4.9000	-2.584%	1,000	3,552	-62.245%
2026-06-18	5.1000	5.1000	5.0300	5.0300	+28.974%	19	2,528	-63.221%
2026-06-12	3.6500	3.9000	3.6500	3.9000	+5.405%	223	2,528	-52.564%
2026-06-10	3.7000	3.7000	3.7000	3.7000	-9.091%	100	2,528	-50.000%
2026-06-09	4.0500	4.0700	4.0500	4.0700	+21.493%	3	2,628	-54.545%
2026-06-03	3.4000	3.4000	3.3500	3.3500	+1.515%	6	2,630	-44.776%
2026-06-02	3.4000	3.4000	3.3000	3.3000	-19.512%	59	2,630	-43.939%
2026-05-29	3.8700	4.1100	3.8700	4.1000	+10.811%	203	2,575	-54.878%
2026-05-20	3.7000	3.7000	3.7000	3.7000	+19.355%	2	2,636	-50.000%
2026-05-19	3.4000	3.4000	3.1000	3.1000	-31.111%	5	2,637	-40.323%
2026-05-11	4.5000	4.5000	4.5000	4.5000	-8.350%	2	2,637	-58.889%
2026-05-08	5.0000	5.0000	4.9100	4.9100	+7.205%	2	2,639	-62.322%
2026-05-06	4.4500	4.5800	4.4500	4.5800	+25.479%	5	2,639	-59.607%
2026-05-04	3.6500	3.6500	3.6500	3.6500	-5.195%	1	2,638	-49.315%
2026-05-01	3.8500	3.8500	3.8500	3.8500	-6.098%	2	2,637	-51.948%
2026-04-27	4.1000	4.1100	4.1000	4.1000	-1.205%	500	2,637	-54.878%
2026-04-24	4.1500	4.1500	4.1500	4.1500	-14.433%	80	2,343	-55.422%
2026-04-20	4.7500	4.8500	4.7500	4.8500	-5.825%	2	2,373	-61.856%
2026-04-17	5.0000	5.1500	4.7000	5.1500	+25.610%	11	2,373	-64.078%
2026-04-16	4.1000	4.1000	4.1000	4.1000	+3.015%	1	2,373	-54.878%
2026-04-13	3.9800	3.9800	3.9800	3.9800	-0.500%	3	2,373	-53.518%
2026-04-10	4.0000	4.0000	4.0000	4.0000	-1.478%	75	2,370	-53.750%
2026-04-09	4.0600	4.0600	4.0600	4.0600	+1.500%	1	2,370	-54.433%
2026-04-08	4.5500	4.5500	4.0000	4.0000	+14.286%	39	2,370	-53.750%
2026-04-06	3.5000	3.5000	3.5000	3.5000	-0.850%	1	2,339	-47.143%
2026-04-02	3.2000	3.7500	3.2000	3.5300	+0.857%	1,626	2,259	-47.592%
2026-04-01	3.7000	3.8500	3.5000	3.5000	0.000%	12	2,259	-47.143%
2026-03-31	3.0000	3.8000	2.9000	3.5000	+14.754%	117	2,251	-47.143%
2026-03-30	2.9000	3.0500	2.9000	3.0500	0.000%	193	2,142	-39.344%
2026-03-27	3.1500	3.1500	3.0500	3.0500	-4.688%	93	1,982	-39.344%
2026-03-26	3.2500	3.2500	3.2000	3.2000	-5.882%	2	1,915	-42.188%
2026-03-25	3.6000	3.6000	3.4000	3.4000	-5.556%	4	1,915	-45.588%
2026-03-24	3.6000	3.6000	3.6000	3.6000	-12.195%	10	1,914	-48.611%
2026-03-23	3.9000	4.1000	3.9000	4.1000	+9.333%	3	1,914	-54.878%
2026-03-20	3.6500	3.7500	3.6100	3.7500	+1.351%	52	1,912	-50.667%
2026-03-19	3.8500	3.9000	3.7000	3.7000	-7.500%	1,209	1,862	-50.000%
2026-03-18	3.9900	4.0000	3.9900	4.0000	-2.439%	2	920	-53.750%
2026-03-17	4.1000	4.1000	4.1000	4.1000	-6.606%	1	919	-54.878%
2026-03-16	4.3900	4.5000	4.3900	4.3900	-4.565%	200	918	-57.859%
2026-03-13	4.6000	4.6000	4.6000	4.6000	+12.195%	2	718	-59.783%
2026-03-12	4.1900	4.2000	4.1000	4.1000	-26.126%	500	720	-54.878%
2026-03-10	5.5500	5.5500	5.4500	5.5500	+11.222%	6	220	-66.667%
2026-03-09	4.9900	4.9900	4.9900	4.9900	-11.681%	200	218	-62.926%
2026-03-03	5.6500	5.6500	5.6500	5.6500	+4.244%	10	18	-67.257%
2026-03-02	5.4000	5.4200	5.4000	5.4200	-9.817%	8	10	-65.867%
2026-02-26	6.0100	6.0100	6.0100	6.0100	0.000%	2	2	-69.218%