Dark

OXY20270319C70
OXY Mar 19 2027 70.00 Call (OXY270319C00070000)
option OPRA

EOD

Sep 16, 2026

2.70-31.990%(-1.27)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.1900	3.2500	2.7000	2.7000	-31.990%	11	1,102	0.000%
2026-09-15	3.7000	3.9700	3.7000	3.9700	+22.154%	13	1,101	-31.990%
2026-09-14	3.8000	3.8000	3.2500	3.2500	+8.333%	12	1,104	-16.923%
2026-09-11	3.0000	3.0000	3.0000	3.0000	-14.286%	2	1,099	-10.000%
2026-09-10	3.5000	3.5000	3.5000	3.5000	+14.754%	4	1,099	-22.857%
2026-09-09	3.3000	3.3000	3.0500	3.0500	+1.667%	35	1,099	-11.475%
2026-09-08	3.0000	3.0000	2.9800	3.0000	+12.782%	99	1,065	-10.000%
2026-09-04	2.7000	2.7000	2.6600	2.6600	-5.000%	57	912	+1.504%
2026-09-03	3.1000	3.1000	2.8000	2.8000	+12.000%	49	912	-3.571%
2026-08-28	2.5000	2.5000	2.5000	2.5000	-4.943%	19	872	+8.000%
2026-08-27	2.6500	2.6500	2.6300	2.6300	+3.953%	15	853	+2.662%
2026-08-26	2.5300	2.5300	2.5300	2.5300	-4.887%	1	853	+6.719%
2026-08-24	2.6600	2.6600	2.6600	2.6600	-24.000%	5	852	+1.504%
2026-08-21	3.5000	3.5000	3.5000	3.5000	0.000%	1	852	-22.857%
2026-08-20	3.6500	3.7000	3.5000	3.5000	+34.615%	16	853	-22.857%
2026-08-12	2.6000	2.6000	2.6000	2.6000	-8.772%	2	850	+3.846%
2026-08-11	2.8900	2.9000	2.8500	2.8500	+1.786%	182	848	-5.263%
2026-08-10	2.7000	2.8000	2.6900	2.8000	+47.368%	16	671	-3.571%
2026-08-05	1.9000	1.9000	1.9000	1.9000	-10.377%	1	658	+42.105%
2026-08-04	1.8500	2.1200	1.8500	2.1200	-10.169%	11	658	+27.358%
2026-07-31	2.3600	2.3600	2.3600	2.3600	-25.079%	2	668	+14.407%
2026-07-23	3.4300	3.4300	3.1500	3.1500	+2.273%	5	670	-14.286%
2026-07-22	3.1000	3.1000	3.0800	3.0800	+10.000%	6	673	-12.338%
2026-07-21	2.8000	2.8000	2.8000	2.8000	+43.590%	15	667	-3.571%
2026-07-15	1.9500	1.9500	1.9500	1.9500	+7.143%	1	652	+38.462%
2026-07-10	1.8200	1.8200	1.8200	1.8200	-24.167%	11	653	+48.352%
2026-07-08	2.4000	2.4000	2.4000	2.4000	+106.897%	1	664	+12.500%
2026-07-06	1.1600	1.1600	1.1600	1.1600	-0.855%	1	665	+132.759%
2026-07-01	1.1700	1.1700	1.1700	1.1700	-16.429%	1	665	+130.769%
2026-06-29	1.4000	1.4000	1.4000	1.4000	-6.667%	10	665	+92.857%
2026-06-26	1.5000	1.5000	1.5000	1.5000	-9.091%	1	659	+80.000%
2026-06-24	1.6600	1.6600	1.6000	1.6500	-10.811%	10	659	+63.636%
2026-06-23	1.9000	1.9000	1.8500	1.8500	+1.648%	51	665	+45.946%
2026-06-22	1.8200	1.8200	1.8200	1.8200	+4.000%	4	712	+48.352%
2026-06-18	1.8900	1.8900	1.7500	1.7500	-20.455%	21	726	+54.286%
2026-06-17	2.2500	2.2500	2.2000	2.2000	-12.698%	7	726	+22.727%
2026-06-16	2.5200	2.5200	2.5200	2.5200	-37.778%	1	726	+7.143%
2026-06-11	4.0500	4.0500	4.0500	4.0500	+17.391%	2	726	-33.333%
2026-06-09	3.4000	3.5000	3.4000	3.4500	-6.757%	8	726	-21.739%
2026-06-08	3.7200	3.7200	3.7000	3.7000	+3.064%	6	720	-27.027%
2026-05-28	3.6500	3.6500	3.5900	3.5900	-15.529%	8	719	-24.791%
2026-05-22	4.2500	4.2500	4.2500	4.2500	-5.556%	5	716	-36.471%
2026-05-21	4.5000	4.5000	4.4900	4.5000	-4.255%	9	716	-40.000%
2026-05-20	4.7000	4.7000	4.7000	4.7000	-6.931%	17	716	-42.553%
2026-05-19	5.0500	5.0500	5.0500	5.0500	+5.208%	1	710	-46.535%
2026-05-18	4.5000	4.8000	4.5000	4.8000	+9.091%	4	710	-43.750%
2026-05-15	4.1600	4.4000	4.1600	4.4000	+21.884%	6	710	-38.636%
2026-05-14	3.6100	3.6100	3.6100	3.6100	+4.335%	1	702	-25.208%
2026-05-13	3.4600	3.4600	3.4600	3.4600	+0.290%	2	700	-21.965%
2026-05-12	3.4500	3.4700	3.4500	3.4500	+10.224%	29	700	-21.739%
2026-05-11	3.1500	3.1500	3.1300	3.1300	+9.441%	22	700	-13.738%
2026-05-08	2.8600	2.8600	2.8600	2.8600	-3.378%	2	683	-5.594%
2026-05-07	2.8000	3.0000	2.8000	2.9600	-10.303%	7	685	-8.784%
2026-05-06	3.4300	3.4300	3.3000	3.3000	-33.063%	31	681	-18.182%
2026-05-04	4.9000	4.9500	4.9000	4.9300	+3.138%	23	650	-45.233%
2026-05-01	4.5200	4.8500	4.5200	4.7800	-11.481%	5	649	-43.515%
2026-04-30	5.4000	5.4000	5.4000	5.4000	+18.681%	10	649	-50.000%
2026-04-29	4.5500	4.5500	4.5500	4.5500	0.000%	2	639	-40.659%
2026-04-28	4.3500	4.5500	4.3500	4.5500	+8.333%	8	641	-40.659%
2026-04-27	4.2000	4.2000	4.2000	4.2000	+2.439%	1	641	-35.714%
2026-04-23	4.1000	4.1000	4.1000	4.1000	+7.895%	55	640	-34.146%
2026-04-22	3.7800	3.8000	3.7500	3.8000	-6.173%	12	654	-28.947%
2026-04-21	3.1800	4.0500	3.1800	4.0500	+28.571%	2	644	-33.333%
2026-04-20	3.0000	3.1500	3.0000	3.1500	+29.098%	56	644	-14.286%
2026-04-17	2.6300	2.6300	2.4400	2.4400	-33.151%	11	639	+10.656%
2026-04-16	4.0000	4.0000	3.6500	3.6500	+7.353%	2	638	-26.027%
2026-04-15	3.4000	3.4000	3.4000	3.4000	+1.493%	5	637	-20.588%
2026-04-14	3.9600	4.0000	3.3500	3.3500	-24.719%	44	632	-19.403%
2026-04-10	4.5000	4.5000	4.3800	4.4500	-20.536%	7	595	-39.326%
2026-04-09	5.6000	5.6000	5.6000	5.6000	+14.053%	1	594	-51.786%
2026-04-08	4.1000	5.9500	4.1000	4.9100	-31.806%	55	595	-45.010%
2026-04-07	7.2700	7.3000	7.2000	7.2000	+4.348%	25	574	-62.500%
2026-04-06	7.1500	7.1500	6.9000	6.9000	-8.609%	148	550	-60.870%
2026-04-02	8.7500	8.7500	7.5500	7.5500	+17.969%	15	393	-64.238%
2026-04-01	8.4700	8.4700	6.4000	6.4000	-32.632%	54	393	-57.813%
2026-03-31	9.2500	9.5000	9.2500	9.5000	+3.149%	4	386	-71.579%
2026-03-30	8.9900	9.2100	8.9500	9.2100	+8.994%	10	386	-70.684%
2026-03-27	7.8000	8.4500	6.9500	8.4500	+11.184%	10	387	-68.047%
2026-03-26	6.9000	7.6000	6.7000	7.6000	+22.581%	12	381	-64.474%
2026-03-24	6.3500	6.4500	6.2000	6.2000	+4.202%	77	381	-56.452%
2026-03-23	5.5000	5.9500	4.8600	5.9500	-5.556%	602	311	-54.622%
2026-03-20	6.0000	6.3000	6.0000	6.3000	+14.545%	180	309	-57.143%
2026-03-19	5.5500	5.6700	5.5000	5.5000	+19.565%	33	165	-50.909%
2026-03-18	4.6000	4.6000	4.6000	4.6000	+9.524%	6	139	-41.304%
2026-03-16	4.2000	4.2000	4.2000	4.2000	-18.447%	1	134	-35.714%
2026-03-13	4.8000	5.1500	4.8000	5.1500	-2.830%	109	134	-47.573%
2026-03-12	4.5000	5.3000	4.4000	5.3000	+60.606%	8	34	-49.057%
2026-03-11	3.3000	3.3000	3.3000	3.3000	+10.000%	2	29	-18.182%
2026-03-10	3.0000	3.0000	3.0000	3.0000	-26.829%	1	27	-10.000%
2026-03-09	3.4800	4.1000	3.4800	4.1000	+38.047%	4	26	-34.146%
2026-03-05	3.2600	3.2600	2.9700	2.9700	-16.338%	2	24	-9.091%
2026-03-03	3.5500	3.5500	3.5500	3.5500	+7.576%	1	23	-23.944%
2026-03-02	3.3000	3.3000	3.3000	3.3000	+11.111%	10	22	-18.182%
2026-02-27	2.9700	2.9700	2.9700	2.9700	0.000%	12	12	-9.091%