Dark

OXY20270319C65
OXY Mar 19 2027 65.00 Call (OXY270319C00065000)
option OPRA

EOD

Sep 17, 2026

3.80-2.564%(-0.10)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.6000	3.8000	3.5800	3.8000	-2.564%	17	1,375	0.000%
2026-09-16	4.7600	4.7900	3.8500	3.9000	-33.447%	48	1,374	-2.564%
2026-09-15	5.4100	5.8900	5.4100	5.8600	+18.384%	128	1,371	-35.154%
2026-09-14	5.4000	5.4000	4.9500	4.9500	+3.125%	30	1,376	-23.232%
2026-09-11	4.6000	4.8000	4.5700	4.8000	-1.031%	43	1,368	-20.833%
2026-09-10	4.7000	4.8500	4.7000	4.8500	+3.412%	27	1,337	-21.649%
2026-09-09	4.9300	4.9300	4.6500	4.6900	+8.817%	23	1,313	-18.977%
2026-09-08	4.5000	4.5000	4.2500	4.3100	+9.114%	30	1,301	-11.833%
2026-09-04	4.0500	4.0500	3.9500	3.9500	-9.195%	24	1,251	-3.797%
2026-09-03	4.4000	4.4000	4.3500	4.3500	+1.874%	153	1,251	-12.644%
2026-09-02	4.2700	4.2700	4.2700	4.2700	-5.322%	3	1,099	-11.007%
2026-09-01	4.2400	4.5100	4.2400	4.5100	+10.000%	23	1,102	-15.743%
2026-08-31	4.1000	4.1000	4.1000	4.1000	+13.573%	14	1,082	-7.317%
2026-08-27	3.6100	3.6100	3.6100	3.6100	-1.096%	2	1,068	+5.263%
2026-08-26	3.5800	3.6500	3.5800	3.6500	-13.095%	2	1,066	+4.110%
2026-08-24	4.7800	4.7800	4.2000	4.2000	-16.996%	4	1,065	-9.524%
2026-08-21	5.3000	5.3000	5.0600	5.0600	-0.784%	4	1,063	-24.901%
2026-08-20	5.2800	5.3500	5.1000	5.1000	+21.140%	19	1,062	-25.490%
2026-08-18	4.3600	4.3600	4.2100	4.2100	+2.683%	6	1,075	-9.739%
2026-08-17	3.9500	4.1000	3.9500	4.1000	+5.128%	6	1,078	-7.317%
2026-08-14	3.9000	3.9000	3.9000	3.9000	+9.551%	1	1,074	-2.564%
2026-08-13	3.5600	3.5600	3.5600	3.5600	-11.000%	8	1,073	+6.742%
2026-08-12	4.0000	4.0000	4.0000	4.0000	-2.200%	7	1,065	-5.000%
2026-08-10	3.9500	4.1500	3.9500	4.0900	+34.539%	146	1,061	-7.090%
2026-08-07	3.0400	3.0400	3.0400	3.0400	-10.059%	3	993	+25.000%
2026-08-06	3.0500	3.3800	3.0500	3.3800	+10.820%	10	992	+12.426%
2026-08-04	2.8200	3.0500	2.8200	3.0500	-13.598%	182	990	+24.590%
2026-07-31	3.5300	3.5300	3.5300	3.5300	+2.319%	3	1,018	+7.649%
2026-07-30	3.4500	3.4500	3.4500	3.4500	-4.167%	8	1,021	+10.145%
2026-07-29	3.4500	3.6000	3.1500	3.6000	+19.601%	11	1,013	+5.556%
2026-07-28	3.0100	3.0100	3.0100	3.0100	-17.534%	440	1,018	+26.246%
2026-07-27	3.7500	3.7500	3.6500	3.6500	-12.048%	39	1,018	+4.110%
2026-07-24	4.0500	4.1500	4.0500	4.1500	-8.791%	3	1,055	-8.434%
2026-07-23	4.6000	4.7500	4.5500	4.5500	+8.333%	192	1,056	-16.484%
2026-07-22	4.2000	4.2000	4.2000	4.2000	+12.601%	1	997	-9.524%
2026-07-21	3.7200	3.7300	3.7200	3.7300	+16.928%	7	996	+1.877%
2026-07-14	3.1900	3.1900	3.1900	3.1900	-1.846%	10	998	+19.122%
2026-07-13	3.2500	3.2500	3.2500	3.2500	+24.046%	44	998	+16.923%
2026-07-10	2.6100	2.6200	2.6100	2.6200	-22.941%	5	954	+45.038%
2026-07-08	2.7200	3.4000	2.6600	3.4000	+65.854%	30	953	+11.765%
2026-07-07	1.8700	2.0500	1.8700	2.0500	+27.329%	18	949	+85.366%
2026-07-02	1.6100	1.6100	1.6100	1.6100	-18.274%	8	959	+136.025%
2026-07-01	1.7400	1.9700	1.7400	1.9700	+7.650%	5	959	+92.893%
2026-06-30	1.8000	2.0300	1.8000	1.8300	+1.667%	391	959	+107.650%
2026-06-29	2.0100	2.0100	1.8000	1.8000	-16.279%	711	594	+111.111%
2026-06-26	2.0400	2.2700	2.0400	2.1500	-8.898%	13	967	+76.744%
2026-06-24	2.2600	2.4100	2.2600	2.3600	-2.479%	13	963	+61.017%
2026-06-22	2.5600	2.5600	2.4200	2.4200	-1.224%	4	960	+57.025%
2026-06-18	2.7000	2.7000	2.4500	2.4500	-23.438%	6	961	+55.102%
2026-06-17	3.5000	3.5000	3.2000	3.2000	-3.323%	3	961	+18.750%
2026-06-16	3.5500	3.5500	3.3100	3.3100	-11.733%	3	961	+14.804%
2026-06-15	3.6300	3.7500	3.6300	3.7500	-23.469%	12	964	+1.333%
2026-06-12	4.9000	4.9000	4.9000	4.9000	-5.769%	2	964	-22.449%
2026-06-11	5.2000	5.2000	5.2000	5.2000	-2.804%	16	964	-26.923%
2026-06-10	5.3500	5.3500	5.3500	5.3500	+9.631%	1	964	-28.972%
2026-06-05	4.8800	4.8800	4.8800	4.8800	-17.983%	1	964	-22.131%
2026-06-02	5.9500	5.9500	5.9500	5.9500	-0.833%	8	964	-36.134%
2026-06-01	6.0000	6.0000	6.0000	6.0000	+33.333%	1	972	-36.667%
2026-05-29	4.5000	4.5000	4.5000	4.5000	-21.603%	1	972	-15.556%
2026-05-22	5.7800	5.7800	5.7400	5.7400	-1.544%	4	972	-33.798%
2026-05-21	5.8500	5.8500	5.8300	5.8300	+4.107%	3	975	-34.820%
2026-05-20	6.8300	6.8300	5.6000	5.6000	-16.042%	16	975	-32.143%
2026-05-19	6.3500	6.6700	6.3200	6.6700	+17.018%	18	968	-43.028%
2026-05-18	5.6500	5.7000	5.6500	5.7000	-6.557%	2	968	-33.333%
2026-05-15	5.6100	6.1000	5.6100	6.1000	+50.246%	702	968	-37.705%
2026-05-11	4.0000	4.1000	4.0000	4.0600	+12.155%	121	341	-6.404%
2026-05-08	3.6200	3.6200	3.6200	3.6200	-8.354%	1	275	+4.972%
2026-05-07	3.9800	3.9800	3.7000	3.9500	-7.059%	14	275	-3.797%
2026-05-06	6.0500	6.0500	4.2500	4.2500	-35.213%	91	276	-10.588%
2026-05-04	6.5600	6.5600	6.5600	6.5600	+5.806%	84	291	-42.073%
2026-05-01	7.0000	7.0000	6.2000	6.2000	-11.807%	40	252	-38.710%
2026-04-30	7.0200	7.0300	7.0200	7.0300	-2.497%	6	252	-45.946%
2026-04-29	6.0800	7.2100	6.0000	7.2100	+19.967%	211	246	-47.295%
2026-04-28	6.0100	6.0100	6.0100	6.0100	+19.010%	5	239	-36.772%
2026-04-27	5.0500	5.0500	5.0500	5.0500	-9.009%	1	234	-24.752%
2026-04-24	5.4700	5.5500	5.4700	5.5500	+3.738%	2	234	-31.532%
2026-04-23	5.3500	5.3500	5.3500	5.3500	+42.667%	1	233	-28.972%
2026-04-21	3.7500	3.7500	3.7500	3.7500	+17.188%	20	232	+1.333%
2026-04-17	3.3500	3.3500	3.2000	3.2000	-36.000%	3	232	+18.750%
2026-04-16	5.0000	5.0000	5.0000	5.0000	+7.527%	1	231	-24.000%
2026-04-15	4.6500	4.6500	4.6500	4.6500	+3.333%	1	231	-18.280%
2026-04-14	4.7500	4.7500	4.5000	4.5000	-33.333%	5	230	-15.556%
2026-04-09	7.3000	7.3000	6.7500	6.7500	-1.460%	12	231	-43.704%
2026-04-08	5.8600	6.8500	5.8000	6.8500	-24.309%	8	236	-44.526%
2026-04-07	8.7500	9.0500	8.7500	9.0500	+0.892%	29	232	-58.011%
2026-04-02	8.9700	8.9700	8.9700	8.9700	+9.390%	43	280	-57.637%
2026-04-01	8.2000	8.2000	8.2000	8.2000	-14.494%	5	280	-53.659%
2026-03-31	11.5000	12.0700	9.2400	9.5900	-15.283%	20	280	-60.375%
2026-03-30	11.0300	11.5000	11.0000	11.3200	+5.204%	7	266	-66.431%
2026-03-27	10.5000	11.0000	10.5000	10.7600	+18.895%	20	264	-64.684%
2026-03-26	8.7000	9.4000	8.6100	9.0500	+13.125%	6	255	-58.011%
2026-03-25	7.5000	8.0000	7.5000	8.0000	-3.730%	3	257	-52.500%
2026-03-24	8.3100	8.3100	8.3100	8.3100	+13.061%	5	255	-54.272%
2026-03-23	6.7500	7.5600	6.7500	7.3500	-7.547%	44	250	-48.299%
2026-03-20	8.0000	8.0000	7.9000	7.9500	+13.248%	13	216	-52.201%
2026-03-19	6.7000	7.3700	6.7000	7.0200	+11.783%	4	216	-45.869%
2026-03-18	6.1500	6.3500	6.1500	6.2800	+6.261%	61	215	-39.490%
2026-03-17	5.9100	5.9100	5.9100	5.9100	+7.455%	10	184	-35.702%
2026-03-16	5.5000	5.5000	5.5000	5.5000	-14.729%	1	186	-30.909%
2026-03-13	6.2500	6.6500	6.2000	6.4500	-6.926%	214	186	-41.085%
2026-03-12	6.4000	6.9700	6.4000	6.9300	+40.854%	21	177	-45.166%
2026-03-11	4.9200	4.9200	4.9200	4.9200	+17.143%	100	165	-22.764%
2026-03-10	4.2000	4.2000	4.2000	4.2000	-6.667%	2	65	-9.524%
2026-03-09	4.5000	4.5000	4.5000	4.5000	0.000%	10	63	-15.556%
2026-03-06	4.5000	4.5000	4.5000	4.5000	+12.500%	1	53	-15.556%
2026-03-04	4.0000	4.0000	4.0000	4.0000	-13.420%	1	54	-5.000%
2026-03-03	4.6200	4.6200	4.6200	4.6200	+7.442%	50	53	-17.749%
2026-03-02	4.5000	4.5000	4.3000	4.3000	+6.436%	4	8	-11.628%
2026-02-27	4.0000	4.0400	4.0000	4.0400	0.000%	4	4	-5.941%