Dark

OXY20270319C60
OXY Mar 19 2027 60.00 Call (OXY270319C00060000)
option OPRA

EOD

Sep 17, 2026

5.66-4.068%(-0.24)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.5500	5.7500	5.5500	5.6600	-4.068%	10	2,400	0.000%
2026-09-16	7.2500	7.2500	5.9000	5.9000	-28.830%	111	2,406	-4.068%
2026-09-15	8.1600	8.2900	7.9500	8.2900	+16.106%	33	2,403	-31.725%
2026-09-14	7.8900	7.8900	7.1400	7.1400	+4.082%	24	2,387	-20.728%
2026-09-11	6.8300	6.8600	6.5500	6.8600	-0.867%	11	2,376	-17.493%
2026-09-10	7.5000	7.5000	6.6000	6.9200	0.000%	37	2,382	-18.208%
2026-09-09	7.1300	7.1300	6.8500	6.9200	+0.290%	59	2,380	-18.208%
2026-09-08	6.9000	6.9000	6.9000	6.9000	+15.000%	7	2,375	-17.971%
2026-09-04	6.0000	6.0000	6.0000	6.0000	-4.153%	10	2,375	-5.667%
2026-09-03	6.5000	6.7500	6.2600	6.2600	-5.865%	217	2,375	-9.585%
2026-09-02	6.4000	6.6500	6.4000	6.6500	-0.300%	4	2,264	-14.887%
2026-09-01	6.6700	6.6700	6.6700	6.6700	+9.344%	2	2,261	-15.142%
2026-08-31	6.0000	6.1000	6.0000	6.1000	+11.927%	4	2,261	-7.213%
2026-08-27	5.4500	5.4500	5.4500	5.4500	+5.416%	1	2,258	+3.853%
2026-08-26	5.1700	5.1700	5.1700	5.1700	-30.135%	1	2,258	+9.478%
2026-08-21	7.2400	7.4000	7.2400	7.4000	-0.671%	11	2,258	-23.514%
2026-08-20	7.7000	7.7000	7.4500	7.4500	+13.394%	16	2,257	-24.027%
2026-08-19	6.7000	6.7000	6.5000	6.5700	+2.656%	9	2,257	-13.851%
2026-08-18	6.4000	6.4000	6.4000	6.4000	+7.023%	2	2,249	-11.563%
2026-08-17	5.7000	6.0100	5.5300	5.9800	+13.258%	182	2,249	-5.351%
2026-08-13	5.2500	5.2800	5.1500	5.2800	-14.839%	51	2,191	+7.197%
2026-08-11	6.0100	6.2000	6.0100	6.2000	+8.581%	4	2,191	-8.710%
2026-08-10	5.7100	5.7100	5.7100	5.7100	+10.874%	1	2,191	-0.876%
2026-08-06	5.1500	5.1500	5.1500	5.1500	+17.849%	12	2,190	+9.903%
2026-08-04	4.1200	4.3700	4.1100	4.3700	-7.021%	16	2,190	+29.519%
2026-08-03	4.8500	4.8500	4.7000	4.7000	-10.476%	2	2,184	+20.426%
2026-07-31	5.2500	5.2500	5.2500	5.2500	+5.634%	4	2,184	+7.810%
2026-07-29	5.1000	5.1000	4.9700	4.9700	+21.220%	62	2,184	+13.883%
2026-07-28	4.1000	4.1500	4.1000	4.1000	-14.583%	26	2,182	+38.049%
2026-07-27	5.2100	5.2100	4.8000	4.8000	-20.661%	42	2,182	+17.917%
2026-07-24	6.0500	6.0500	6.0500	6.0500	-3.968%	1	2,184	-6.446%
2026-07-23	6.4500	6.5000	6.3000	6.3000	+5.882%	807	2,184	-10.159%
2026-07-22	6.0500	6.1300	5.9500	5.9500	+43.029%	802	2,182	-4.874%
2026-07-15	4.0500	4.1600	4.0500	4.1600	-8.370%	11	1,382	+36.058%
2026-07-14	4.6800	4.6800	4.5400	4.5400	-7.536%	18	1,392	+24.670%
2026-07-13	4.9100	4.9100	4.9100	4.9100	+21.235%	1	1,392	+15.275%
2026-07-10	4.0500	4.0500	4.0500	4.0500	+6.299%	15	1,392	+39.753%
2026-07-09	4.0000	4.0000	3.8100	3.8100	-12.414%	11	1,392	+48.556%
2026-07-08	3.7500	4.8000	3.7500	4.3500	+31.818%	41	1,382	+30.115%
2026-07-07	2.8700	3.3000	2.8100	3.3000	+33.065%	64	1,382	+71.515%
2026-07-06	2.5000	2.5000	2.4800	2.4800	+4.641%	25	1,331	+128.226%
2026-07-02	2.3700	2.3700	2.3700	2.3700	-18.836%	1	1,311	+138.819%
2026-06-29	2.8000	2.9200	2.8000	2.9200	+0.344%	17	1,311	+93.836%
2026-06-26	2.9100	2.9100	2.9100	2.9100	-16.857%	3	1,309	+94.502%
2026-06-25	3.5000	3.5000	3.5000	3.5000	+4.478%	2	1,307	+61.714%
2026-06-24	3.0000	3.3500	3.0000	3.3500	-12.987%	25	1,307	+68.955%
2026-06-22	3.8500	3.8500	3.8500	3.8500	-13.483%	15	1,307	+47.013%
2026-06-17	4.6000	4.6500	4.4200	4.4500	-7.867%	11	1,307	+27.191%
2026-06-16	4.8300	4.8300	4.8300	4.8300	-7.115%	3	1,307	+17.184%
2026-06-15	4.6300	5.2700	4.6300	5.2000	-20.123%	90	1,306	+8.846%
2026-06-12	6.4000	6.5100	6.4000	6.5100	+7.072%	18	1,306	-13.057%
2026-06-11	6.2400	6.5500	6.0800	6.0800	-11.756%	4	1,306	-6.908%
2026-06-10	7.2500	7.2500	6.8900	6.8900	+18.385%	14	1,306	-17.852%
2026-06-09	5.8200	5.8200	5.8200	5.8200	-23.822%	10	1,305	-2.749%
2026-06-04	7.7000	7.7000	7.5700	7.6400	+2.276%	11	1,295	-25.916%
2026-06-02	7.4700	7.4700	7.4700	7.4700	+9.051%	5	1,306	-24.230%
2026-05-28	6.5500	6.8500	6.5500	6.8500	+7.199%	702	1,306	-17.372%
2026-05-27	6.2400	6.3900	6.2400	6.3900	-8.714%	6	762	-11.424%
2026-05-26	7.1300	7.8000	7.0000	7.0000	-10.256%	37	757	-19.143%
2026-05-22	7.8000	7.8000	7.8000	7.8000	-0.510%	5	738	-27.436%
2026-05-21	7.8400	7.8400	7.8400	7.8400	-1.384%	10	741	-27.806%
2026-05-20	7.9600	7.9600	7.9500	7.9500	-2.454%	9	741	-28.805%
2026-05-19	8.1500	8.1500	8.1500	8.1500	-3.778%	9	747	-30.552%
2026-05-18	8.4700	8.4700	8.4700	8.4700	+12.483%	1	747	-33.176%
2026-05-15	7.5500	7.5500	7.5300	7.5300	+14.091%	2	747	-24.834%
2026-05-14	6.5000	6.6000	6.5000	6.6000	+13.793%	401	746	-14.242%
2026-05-11	5.6500	5.8000	5.6500	5.8000	+18.367%	28	445	-2.414%
2026-05-08	5.1500	5.1500	4.9000	4.9000	-2.970%	5	434	+15.510%
2026-05-07	5.2500	5.2500	5.0400	5.0500	-12.174%	11	430	+12.079%
2026-05-06	6.0500	6.5500	4.8500	5.7500	-33.908%	22	424	-1.565%
2026-05-05	8.7000	8.7000	8.7000	8.7000	-3.333%	4	415	-34.943%
2026-05-04	9.0000	9.0000	9.0000	9.0000	+9.756%	11	411	-37.111%
2026-05-01	8.1000	8.2000	8.1000	8.2000	-8.889%	4	413	-30.976%
2026-04-30	8.9500	9.1000	8.9500	9.0000	-5.263%	156	413	-37.111%
2026-04-29	8.0700	9.5000	8.0700	9.5000	+18.750%	14	341	-40.421%
2026-04-28	7.5700	8.0000	7.5700	8.0000	+11.111%	2	331	-29.250%
2026-04-27	7.2000	7.2000	7.2000	7.2000	+2.857%	1	329	-21.389%
2026-04-24	7.5000	7.5000	7.0000	7.0000	-2.098%	3	329	-19.143%
2026-04-23	7.0500	7.1500	6.9500	7.1500	+2.730%	85	328	-20.839%
2026-04-22	7.0000	7.0000	6.9600	6.9600	+22.105%	15	278	-18.678%
2026-04-21	5.7000	5.7000	5.7000	5.7000	+15.854%	23	257	-0.702%
2026-04-17	4.4000	4.9200	4.2200	4.9200	-26.677%	90	257	+15.041%
2026-04-16	6.6500	6.7100	6.5000	6.7100	+7.360%	53	213	-15.648%
2026-04-15	6.2900	6.2900	6.2500	6.2500	+4.167%	4	165	-9.440%
2026-04-14	6.0000	6.1600	6.0000	6.0000	-23.567%	34	164	-5.667%
2026-04-10	7.8500	7.8500	7.8500	7.8500	-7.429%	2	154	-27.898%
2026-04-08	8.1500	8.4800	8.1500	8.4800	-23.258%	41	152	-33.255%
2026-04-06	11.0500	11.0500	11.0500	11.0500	+1.376%	1	134	-48.778%
2026-04-01	11.0000	11.0000	10.9000	10.9000	-6.034%	3	133	-48.073%
2026-03-31	14.5700	14.5700	11.6000	11.6000	-17.789%	21	133	-51.207%
2026-03-30	14.1100	14.1100	14.1100	14.1100	+20.085%	1	142	-59.887%
2026-03-26	11.0500	11.7500	11.0500	11.7500	+16.915%	6	143	-51.830%
2026-03-25	10.0500	10.0500	10.0500	10.0500	+10.440%	1	144	-43.682%
2026-03-23	8.9000	9.1000	8.9000	9.1000	-11.650%	14	143	-37.802%
2026-03-20	10.1300	10.3000	9.9800	10.3000	+7.853%	12	129	-45.049%
2026-03-19	8.6500	9.5500	7.7000	9.5500	+24.026%	28	128	-40.733%
2026-03-17	7.8900	7.8900	7.7000	7.7000	+0.654%	7	132	-26.494%
2026-03-16	7.9200	7.9200	7.6500	7.6500	-7.047%	4	137	-26.013%
2026-03-13	7.8000	8.4000	7.8000	8.2300	-6.795%	10	137	-31.227%
2026-03-12	7.3600	9.2000	7.3600	8.8300	+44.281%	69	137	-35.900%
2026-03-09	5.9000	6.8500	5.9000	6.1200	+8.319%	60	96	-7.516%
2026-03-06	5.6500	5.6500	5.6500	5.6500	+5.607%	15	66	+0.177%
2026-03-05	5.3500	5.3500	5.3500	5.3500	-8.703%	5	65	+5.794%
2026-03-03	6.2600	6.2600	5.8500	5.8600	+1.560%	26	60	-3.413%
2026-03-02	5.8500	5.8500	5.6900	5.7700	+12.039%	39	38	-1.906%
2026-02-26	5.1500	5.1500	5.1500	5.1500	0.000%	1	1	+9.903%