Dark

OXY20270319C60
OXY Mar 19 2027 60.00 Call (OXY270319C00060000)
option OPRA

EOD

Aug 4, 2026

4.37-7.021%(-0.33)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.1200	4.3700	4.1100	4.3700	-7.021%	16	2,190	0.000%
2026-08-03	4.8500	4.8500	4.7000	4.7000	-10.476%	2	2,184	-7.021%
2026-07-31	5.2500	5.2500	5.2500	5.2500	+5.634%	4	2,184	-16.762%
2026-07-29	5.1000	5.1000	4.9700	4.9700	+21.220%	62	2,184	-12.072%
2026-07-28	4.1000	4.1500	4.1000	4.1000	-14.583%	26	2,182	+6.585%
2026-07-27	5.2100	5.2100	4.8000	4.8000	-20.661%	42	2,182	-8.958%
2026-07-24	6.0500	6.0500	6.0500	6.0500	-3.968%	1	2,184	-27.769%
2026-07-23	6.4500	6.5000	6.3000	6.3000	+5.882%	807	2,184	-30.635%
2026-07-22	6.0500	6.1300	5.9500	5.9500	+43.029%	802	2,182	-26.555%
2026-07-15	4.0500	4.1600	4.0500	4.1600	-8.370%	11	1,382	+5.048%
2026-07-14	4.6800	4.6800	4.5400	4.5400	-7.536%	18	1,392	-3.744%
2026-07-13	4.9100	4.9100	4.9100	4.9100	+21.235%	1	1,392	-10.998%
2026-07-10	4.0500	4.0500	4.0500	4.0500	+6.299%	15	1,392	+7.901%
2026-07-09	4.0000	4.0000	3.8100	3.8100	-12.414%	11	1,392	+14.698%
2026-07-08	3.7500	4.8000	3.7500	4.3500	+31.818%	41	1,382	+0.460%
2026-07-07	2.8700	3.3000	2.8100	3.3000	+33.065%	64	1,382	+32.424%
2026-07-06	2.5000	2.5000	2.4800	2.4800	+4.641%	25	1,331	+76.210%
2026-07-02	2.3700	2.3700	2.3700	2.3700	-18.836%	1	1,311	+84.388%
2026-06-29	2.8000	2.9200	2.8000	2.9200	+0.344%	17	1,311	+49.658%
2026-06-26	2.9100	2.9100	2.9100	2.9100	-16.857%	3	1,309	+50.172%
2026-06-25	3.5000	3.5000	3.5000	3.5000	+4.478%	2	1,307	+24.857%
2026-06-24	3.0000	3.3500	3.0000	3.3500	-12.987%	25	1,307	+30.448%
2026-06-22	3.8500	3.8500	3.8500	3.8500	-13.483%	15	1,307	+13.506%
2026-06-17	4.6000	4.6500	4.4200	4.4500	-7.867%	11	1,307	-1.798%
2026-06-16	4.8300	4.8300	4.8300	4.8300	-7.115%	3	1,307	-9.524%
2026-06-15	4.6300	5.2700	4.6300	5.2000	-20.123%	90	1,306	-15.962%
2026-06-12	6.4000	6.5100	6.4000	6.5100	+7.072%	18	1,306	-32.873%
2026-06-11	6.2400	6.5500	6.0800	6.0800	-11.756%	4	1,306	-28.125%
2026-06-10	7.2500	7.2500	6.8900	6.8900	+18.385%	14	1,306	-36.575%
2026-06-09	5.8200	5.8200	5.8200	5.8200	-23.822%	10	1,305	-24.914%
2026-06-04	7.7000	7.7000	7.5700	7.6400	+2.276%	11	1,295	-42.801%
2026-06-02	7.4700	7.4700	7.4700	7.4700	+9.051%	5	1,306	-41.499%
2026-05-28	6.5500	6.8500	6.5500	6.8500	+7.199%	702	1,306	-36.204%
2026-05-27	6.2400	6.3900	6.2400	6.3900	-8.714%	6	762	-31.612%
2026-05-26	7.1300	7.8000	7.0000	7.0000	-10.256%	37	757	-37.571%
2026-05-22	7.8000	7.8000	7.8000	7.8000	-0.510%	5	738	-43.974%
2026-05-21	7.8400	7.8400	7.8400	7.8400	-1.384%	10	741	-44.260%
2026-05-20	7.9600	7.9600	7.9500	7.9500	-2.454%	9	741	-45.031%
2026-05-19	8.1500	8.1500	8.1500	8.1500	-3.778%	9	747	-46.380%
2026-05-18	8.4700	8.4700	8.4700	8.4700	+12.483%	1	747	-48.406%
2026-05-15	7.5500	7.5500	7.5300	7.5300	+14.091%	2	747	-41.965%
2026-05-14	6.5000	6.6000	6.5000	6.6000	+13.793%	401	746	-33.788%
2026-05-11	5.6500	5.8000	5.6500	5.8000	+18.367%	28	445	-24.655%
2026-05-08	5.1500	5.1500	4.9000	4.9000	-2.970%	5	434	-10.816%
2026-05-07	5.2500	5.2500	5.0400	5.0500	-12.174%	11	430	-13.465%
2026-05-06	6.0500	6.5500	4.8500	5.7500	-33.908%	22	424	-24.000%
2026-05-05	8.7000	8.7000	8.7000	8.7000	-3.333%	4	415	-49.770%
2026-05-04	9.0000	9.0000	9.0000	9.0000	+9.756%	11	411	-51.444%
2026-05-01	8.1000	8.2000	8.1000	8.2000	-8.889%	4	413	-46.707%
2026-04-30	8.9500	9.1000	8.9500	9.0000	-5.263%	156	413	-51.444%
2026-04-29	8.0700	9.5000	8.0700	9.5000	+18.750%	14	341	-54.000%
2026-04-28	7.5700	8.0000	7.5700	8.0000	+11.111%	2	331	-45.375%
2026-04-27	7.2000	7.2000	7.2000	7.2000	+2.857%	1	329	-39.306%
2026-04-24	7.5000	7.5000	7.0000	7.0000	-2.098%	3	329	-37.571%
2026-04-23	7.0500	7.1500	6.9500	7.1500	+2.730%	85	328	-38.881%
2026-04-22	7.0000	7.0000	6.9600	6.9600	+22.105%	15	278	-37.213%
2026-04-21	5.7000	5.7000	5.7000	5.7000	+15.854%	23	257	-23.333%
2026-04-17	4.4000	4.9200	4.2200	4.9200	-26.677%	90	257	-11.179%
2026-04-16	6.6500	6.7100	6.5000	6.7100	+7.360%	53	213	-34.873%
2026-04-15	6.2900	6.2900	6.2500	6.2500	+4.167%	4	165	-30.080%
2026-04-14	6.0000	6.1600	6.0000	6.0000	-23.567%	34	164	-27.167%
2026-04-10	7.8500	7.8500	7.8500	7.8500	-7.429%	2	154	-44.331%
2026-04-08	8.1500	8.4800	8.1500	8.4800	-23.258%	41	152	-48.467%
2026-04-06	11.0500	11.0500	11.0500	11.0500	+1.376%	1	134	-60.452%
2026-04-01	11.0000	11.0000	10.9000	10.9000	-6.034%	3	133	-59.908%
2026-03-31	14.5700	14.5700	11.6000	11.6000	-17.789%	21	133	-62.328%
2026-03-30	14.1100	14.1100	14.1100	14.1100	+20.085%	1	142	-69.029%
2026-03-26	11.0500	11.7500	11.0500	11.7500	+16.915%	6	143	-62.809%
2026-03-25	10.0500	10.0500	10.0500	10.0500	+10.440%	1	144	-56.517%
2026-03-23	8.9000	9.1000	8.9000	9.1000	-11.650%	14	143	-51.978%
2026-03-20	10.1300	10.3000	9.9800	10.3000	+7.853%	12	129	-57.573%
2026-03-19	8.6500	9.5500	7.7000	9.5500	+24.026%	28	128	-54.241%
2026-03-17	7.8900	7.8900	7.7000	7.7000	+0.654%	7	132	-43.247%
2026-03-16	7.9200	7.9200	7.6500	7.6500	-7.047%	4	137	-42.876%
2026-03-13	7.8000	8.4000	7.8000	8.2300	-6.795%	10	137	-46.902%
2026-03-12	7.3600	9.2000	7.3600	8.8300	+44.281%	69	137	-50.510%
2026-03-09	5.9000	6.8500	5.9000	6.1200	+8.319%	60	96	-28.595%
2026-03-06	5.6500	5.6500	5.6500	5.6500	+5.607%	15	66	-22.655%
2026-03-05	5.3500	5.3500	5.3500	5.3500	-8.703%	5	65	-18.318%
2026-03-03	6.2600	6.2600	5.8500	5.8600	+1.560%	26	60	-25.427%
2026-03-02	5.8500	5.8500	5.6900	5.7700	+12.039%	39	38	-24.263%
2026-02-26	5.1500	5.1500	5.1500	5.1500	0.000%	1	1	-15.146%