Dark

OXY20270319C55
OXY Mar 19 2027 55.00 Call (OXY270319C00055000)
option OPRA

EOD

Sep 17, 2026

8.40-28.205%(-3.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.3000	8.4000	8.3000	8.4000	-28.205%	4	695	0.000%
2026-09-15	11.7000	11.7000	11.7000	11.7000	+17.000%	1	695	-28.205%
2026-09-09	9.9700	10.0000	9.9700	10.0000	+6.952%	6	696	-16.000%
2026-09-08	9.2500	9.3500	9.1000	9.3500	+6.371%	55	696	-10.160%
2026-09-04	8.7000	8.8000	8.7000	8.7900	-8.912%	6	670	-4.437%
2026-09-03	9.4000	9.6500	9.4000	9.6500	+3.319%	14	670	-12.953%
2026-09-02	9.3400	9.3400	9.3400	9.3400	-3.212%	3	670	-10.064%
2026-09-01	9.2100	9.6500	9.2100	9.6500	+25.325%	2	669	-12.953%
2026-08-27	7.7000	7.7000	7.7000	7.7000	-24.510%	1	670	+9.091%
2026-08-20	10.2000	10.2000	10.2000	10.2000	+12.707%	4	670	-17.647%
2026-08-19	9.0500	9.0500	9.0500	9.0500	+3.193%	1	674	-7.182%
2026-08-18	8.8500	8.8500	8.7700	8.7700	+16.313%	11	674	-4.219%
2026-08-13	7.5400	7.5400	7.5400	7.5400	-5.395%	1	684	+11.406%
2026-08-10	7.9900	7.9900	7.9700	7.9700	+18.074%	3	685	+5.395%
2026-08-07	6.7000	7.0100	6.7000	6.7500	-7.534%	101	685	+24.444%
2026-08-06	7.3000	7.3100	7.3000	7.3000	+26.957%	71	725	+15.068%
2026-08-05	5.9000	5.9000	5.7500	5.7500	-15.441%	3	768	+46.087%
2026-08-03	6.9500	6.9500	6.8000	6.8000	-5.556%	2	769	+23.529%
2026-07-31	7.2500	7.2500	7.2000	7.2000	+10.769%	3	769	+16.667%
2026-07-30	6.7500	6.7500	6.5000	6.5000	-13.102%	2	768	+29.231%
2026-07-29	7.5500	7.5500	7.4800	7.4800	+9.197%	6	766	+12.299%
2026-07-28	6.8500	6.8500	6.8500	6.8500	-2.837%	3	764	+22.628%
2026-07-27	7.4500	7.4500	7.0000	7.0500	-17.736%	7	764	+19.149%
2026-07-24	8.5700	8.5700	8.5700	8.5700	-1.494%	10	766	-1.984%
2026-07-23	9.1000	9.1000	8.7000	8.7000	+3.571%	13	766	-3.448%
2026-07-22	8.3100	8.4000	8.2000	8.4000	+21.739%	4	779	0.000%
2026-07-17	6.7000	6.9000	6.7000	6.9000	+12.930%	13	780	+21.739%
2026-07-16	6.1100	6.1100	6.1100	6.1100	-10.673%	1	773	+37.480%
2026-07-13	6.5500	7.0000	6.2000	6.8400	-0.870%	111	773	+22.807%
2026-07-08	5.3900	6.9000	5.3900	6.9000	+45.877%	22	701	+21.739%
2026-07-07	4.2800	4.7300	4.2800	4.7300	+27.838%	5	717	+77.590%
2026-07-06	3.9500	3.9500	3.7000	3.7000	+2.778%	3	712	+127.027%
2026-07-02	3.5700	3.6000	3.5000	3.6000	+0.840%	97	711	+133.333%
2026-07-01	3.5300	3.6000	3.5300	3.5700	-10.750%	336	711	+135.294%
2026-06-30	4.0000	4.0000	4.0000	4.0000	-2.913%	1	392	+110.000%
2026-06-29	4.4000	4.5000	4.1200	4.1200	-6.364%	23	393	+103.883%
2026-06-26	4.4000	4.4000	4.4000	4.4000	-21.429%	2	389	+90.909%
2026-06-23	5.5000	5.6000	5.5000	5.6000	0.000%	5	387	+50.000%
2026-06-22	5.7000	5.7000	5.6000	5.6000	+3.704%	2	384	+50.000%
2026-06-18	5.2000	5.4000	5.1500	5.4000	-14.286%	51	367	+55.556%
2026-06-17	6.3300	6.4500	6.2200	6.3000	-10.000%	11	367	+33.333%
2026-06-15	7.0000	7.0000	7.0000	7.0000	-25.373%	10	367	+20.000%
2026-06-10	9.3800	9.3800	9.3800	9.3800	+13.697%	8	367	-10.448%
2026-06-09	8.2500	8.2500	8.2500	8.2500	-10.326%	1	375	+1.818%
2026-06-08	9.2500	9.2500	9.2000	9.2000	-13.371%	8	374	-8.696%
2026-06-03	10.6200	10.6200	10.6200	10.6200	+3.610%	3	371	-20.904%
2026-06-02	10.2500	10.2500	10.2500	10.2500	+21.302%	1	371	-18.049%
2026-05-29	8.4500	8.4500	8.4500	8.4500	-11.053%	8	371	-0.592%
2026-05-26	9.6200	9.6200	9.5000	9.5000	-14.027%	21	379	-11.579%
2026-05-20	11.0500	11.0500	11.0500	11.0500	-3.155%	3	358	-23.982%
2026-05-19	11.4100	11.4100	11.4100	11.4100	+26.077%	2	356	-26.380%
2026-05-14	8.4500	9.0500	8.4500	9.0500	+16.474%	10	356	-7.182%
2026-05-11	7.4500	7.7700	7.4500	7.7700	+11.000%	7	356	+8.108%
2026-05-07	7.0800	7.0800	7.0000	7.0000	-17.647%	16	353	+20.000%
2026-05-06	8.5000	8.5000	8.5000	8.5000	-20.337%	1	353	-1.176%
2026-05-04	10.6700	10.6700	10.6700	10.6700	-1.112%	2	353	-21.275%
2026-04-29	10.4900	10.7900	10.4900	10.7900	+5.063%	14	353	-22.150%
2026-04-28	10.2700	10.2700	10.2700	10.2700	+11.630%	5	344	-18.208%
2026-04-27	9.4000	9.4000	9.2000	9.2000	0.000%	11	342	-8.696%
2026-04-23	9.2000	9.2000	9.2000	9.2000	+5.747%	27	350	-8.696%
2026-04-22	8.7000	8.7000	8.7000	8.7000	-2.247%	3	323	-3.448%
2026-04-21	7.6000	8.9000	7.6000	8.9000	+14.987%	36	292	-5.618%
2026-04-20	7.7400	7.7400	7.7400	7.7400	+26.885%	1	292	+8.527%
2026-04-17	6.6700	6.6700	5.8500	6.1000	-29.885%	177	293	+37.705%
2026-04-16	9.0000	9.0000	8.7000	8.7000	+2.353%	67	258	-3.448%
2026-04-15	8.4500	8.6500	8.4500	8.5000	-13.265%	34	191	-1.176%
2026-04-10	9.8000	9.8000	9.8000	9.8000	-4.016%	1	174	-14.286%
2026-04-08	10.2100	10.2100	10.2100	10.2100	-30.780%	30	175	-17.728%
2026-04-07	14.7500	14.7500	14.7500	14.7500	+7.980%	1	175	-43.051%
2026-04-01	14.6500	14.6500	13.5500	13.6600	-7.703%	82	175	-38.507%
2026-03-31	14.5600	14.8000	14.5600	14.8000	-13.146%	30	130	-43.243%
2026-03-30	17.0400	17.0400	17.0400	17.0400	+7.102%	10	132	-50.704%
2026-03-27	15.9100	15.9100	15.9100	15.9100	+9.272%	1	122	-47.203%
2026-03-26	13.7300	14.5600	13.7300	14.5600	+11.145%	2	122	-42.308%
2026-03-24	12.7000	13.1000	12.7000	13.1000	+10.455%	2	123	-35.878%
2026-03-23	11.7500	11.8600	11.7500	11.8600	-6.761%	6	121	-29.174%
2026-03-20	12.6300	13.0000	12.6300	12.7200	+8.532%	13	116	-33.962%
2026-03-19	11.4900	11.7200	11.4900	11.7200	+5.586%	18	116	-28.328%
2026-03-18	10.6400	11.1000	10.6400	11.1000	+7.454%	11	100	-24.324%
2026-03-16	10.6700	10.6700	10.1700	10.3300	-0.386%	3	90	-18.683%
2026-03-13	10.3700	10.3700	10.3700	10.3700	+0.097%	8	89	-18.997%
2026-03-12	10.3600	10.3600	10.3600	10.3600	+15.111%	1	81	-18.919%
2026-03-11	8.6700	9.0000	8.6700	9.0000	+9.756%	2	80	-6.667%
2026-03-09	7.9400	8.9000	7.9400	8.2000	+11.869%	50	80	+2.439%
2026-03-06	7.6500	7.6500	7.3300	7.3300	-6.026%	25	45	+14.598%
2026-03-05	7.8000	7.8000	7.8000	7.8000	+11.270%	10	20	+7.692%
2026-03-04	7.0100	7.0100	7.0100	7.0100	-13.988%	1	10	+19.829%
2026-03-03	9.3000	9.3000	8.1500	8.1500	+8.667%	6	9	+3.067%
2026-03-02	8.7800	8.7800	7.3500	7.5000	0.000%	7	5	+12.000%