Dark

OXY20270115P60
OXY Jan 15 2027 60.00 Put (OXY270115P00060000)
option OPRA

EOD

Aug 4, 2026

7.63+1.733%(+0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.6300	7.6300	7.6300	7.6300	+1.733%	1	9,838	0.000%
2026-08-03	7.4000	7.5000	7.4000	7.5000	+8.696%	11	9,837	+1.733%
2026-07-31	7.0000	7.0000	6.9000	6.9000	-11.538%	6	9,837	+10.580%
2026-07-30	7.8000	7.8000	7.8000	7.8000	-10.345%	1	9,837	-2.179%
2026-07-28	8.7000	8.7000	8.7000	8.7000	+10.828%	25	9,837	-12.299%
2026-07-27	7.8000	7.8500	7.7000	7.8500	+12.143%	21	9,862	-2.803%
2026-07-24	7.0000	7.0000	6.9900	7.0000	+12.903%	31	9,863	+9.000%
2026-07-23	6.1000	6.2000	6.1000	6.2000	-8.689%	35	9,863	+23.065%
2026-07-22	6.7500	6.7900	6.7500	6.7900	-14.484%	11	9,843	+12.371%
2026-07-20	7.8600	7.9400	7.8600	7.9400	-4.910%	2	9,843	-3.904%
2026-07-17	8.6000	8.6000	8.2500	8.3500	-3.468%	18	9,844	-8.623%
2026-07-14	8.6000	8.6500	8.6000	8.6500	-2.918%	30	9,841	-11.792%
2026-07-13	8.9100	8.9100	8.9100	8.9100	-0.224%	20	9,841	-14.366%
2026-07-08	8.9300	8.9300	8.9300	8.9300	-26.502%	1	9,861	-14.558%
2026-07-06	12.1500	12.1500	12.1500	12.1500	-3.571%	2	9,861	-37.202%
2026-07-01	12.6000	12.6000	12.6000	12.6000	+6.239%	2	9,861	-39.444%
2026-06-30	11.8600	11.8600	11.8600	11.8600	+0.936%	1	9,861	-35.666%
2026-06-29	11.7500	11.7500	11.7500	11.7500	+15.196%	11	9,861	-35.064%
2026-06-25	10.2000	10.2000	10.2000	10.2000	-1.734%	38	9,872	-25.196%
2026-06-23	10.3800	10.3800	10.3800	10.3800	-1.049%	1	9,836	-26.493%
2026-06-22	10.5100	10.5100	10.4900	10.4900	-0.380%	5	9,836	-27.264%
2026-06-18	10.5000	10.6000	10.4500	10.5300	+10.262%	115	9,673	-27.540%
2026-06-17	9.2000	9.5500	9.2000	9.5500	+2.688%	106	9,673	-20.105%
2026-06-16	9.3000	9.3000	9.3000	9.3000	+1.974%	5	9,673	-17.957%
2026-06-15	9.0500	9.1800	9.0000	9.1200	+16.178%	31	9,660	-16.338%
2026-06-12	8.2500	8.2500	7.8500	7.8500	-6.548%	50	9,660	-2.803%
2026-06-11	7.5500	8.4000	7.5500	8.4000	+15.068%	36	9,660	-9.167%
2026-06-10	7.4500	7.4500	7.2000	7.3000	-15.116%	18	9,679	+4.521%
2026-06-09	8.2000	8.6000	8.2000	8.6000	+12.713%	21	9,675	-11.279%
2026-06-08	7.7500	7.8500	7.6300	7.6300	-2.926%	17	9,679	0.000%
2026-06-05	7.6400	7.9000	7.6000	7.8600	+5.503%	43	9,683	-2.926%
2026-06-04	7.5500	7.5500	7.3200	7.4500	+10.370%	25	9,663	+2.416%
2026-06-03	6.7000	6.7500	6.5500	6.7500	-4.930%	23	9,655	+13.037%
2026-06-02	7.2500	7.2500	7.0500	7.1000	+1.429%	8	9,650	+7.465%
2026-06-01	6.9000	7.1800	6.8000	7.0000	-14.634%	4,285	9,642	+9.000%
2026-05-29	8.0000	8.3000	8.0000	8.2000	+7.895%	10	5,866	-6.951%
2026-05-28	7.4100	7.9000	7.3500	7.6000	-1.554%	27	5,861	+0.395%
2026-05-27	8.4000	8.4000	7.7200	7.7200	+0.260%	5	5,840	-1.166%
2026-05-26	7.3500	7.7000	7.3500	7.7000	+4.620%	202	5,835	-0.909%
2026-05-22	7.1800	7.4500	7.1500	7.3600	+3.516%	72	5,834	+3.668%
2026-05-21	6.8000	7.1100	6.8000	7.1100	-1.931%	15	5,764	+7.314%
2026-05-20	6.2600	7.2500	6.2600	7.2500	+10.350%	12	5,764	+5.241%
2026-05-19	6.7000	6.7500	6.4200	6.5700	-2.667%	296	5,622	+16.134%
2026-05-18	7.5500	7.5500	6.7500	6.7500	-2.174%	68	5,622	+13.037%
2026-05-15	7.3000	7.3000	6.9000	6.9000	-13.425%	25	5,622	+10.580%
2026-05-14	7.9700	7.9700	7.9700	7.9700	-5.119%	10	5,582	-4.266%
2026-05-13	8.5000	8.5500	8.4000	8.4000	-4.545%	167	5,448	-9.167%
2026-05-12	8.7500	8.8000	8.7500	8.8000	-3.720%	106	5,448	-13.295%
2026-05-11	9.1000	9.3000	9.1000	9.1400	-7.677%	159	5,448	-16.521%
2026-05-08	9.9000	9.9000	9.9000	9.9000	-0.602%	10	5,320	-22.929%
2026-05-07	9.9600	9.9600	9.9600	9.9600	+8.261%	5	5,320	-23.394%
2026-05-06	8.5400	9.2000	8.5400	9.2000	+29.577%	14	5,317	-17.065%
2026-05-05	7.1000	7.1000	7.1000	7.1000	-2.740%	1	5,316	+7.465%
2026-05-04	7.1000	7.3000	7.0500	7.3000	-3.311%	34	5,315	+4.521%
2026-05-01	7.6500	7.8500	7.4500	7.5500	+9.420%	336	5,074	+1.060%
2026-04-30	7.6500	7.6500	6.9000	6.9000	-1.146%	10	5,074	+10.580%
2026-04-29	7.3200	7.3800	6.8400	6.9800	-8.158%	27	5,069	+9.312%
2026-04-28	7.6000	7.6400	7.6000	7.6000	-6.173%	5	5,055	+0.395%
2026-04-27	8.1000	8.2000	8.1000	8.1000	-1.220%	8	5,052	-5.802%
2026-04-24	8.2000	8.3000	8.2000	8.2000	+2.500%	4	5,046	-6.951%
2026-04-23	8.2500	8.2500	8.0000	8.0000	-3.614%	4	5,045	-4.625%
2026-04-22	8.5500	8.6000	8.3000	8.3000	-7.366%	57	5,041	-8.072%
2026-04-21	9.2000	9.2000	8.9600	8.9600	-4.681%	5	5,029	-14.844%
2026-04-20	9.3000	9.4000	9.2000	9.4000	-10.731%	46	5,029	-18.830%
2026-04-17	10.0900	10.5300	10.0900	10.5300	+17.000%	2	5,003	-27.540%
2026-04-14	9.0500	9.0500	9.0000	9.0000	+22.783%	2	5,002	-15.222%
2026-04-13	7.5200	7.5200	7.3300	7.3300	-2.267%	5	5,004	+4.093%
2026-04-09	7.5000	7.5000	7.5000	7.5000	-0.794%	1	5,004	+1.733%
2026-04-08	8.0900	8.0900	7.5600	7.5600	+21.935%	4	5,004	+0.926%
2026-04-07	6.2000	6.2000	6.2000	6.2000	-2.669%	1	5,002	+23.065%
2026-04-06	6.3700	6.3700	6.3700	6.3700	+4.085%	1	5,002	+19.780%
2026-04-02	6.1200	6.1200	6.1200	6.1200	-6.135%	1	5,000	+24.673%
2026-04-01	6.6000	6.8900	6.3000	6.5200	+6.885%	40	5,000	+17.025%
2026-03-31	5.5900	6.8000	5.2500	6.1000	+9.712%	227	4,990	+25.082%
2026-03-30	5.7000	5.7000	5.5500	5.5600	-4.138%	4	4,866	+37.230%
2026-03-27	5.8300	5.8300	5.8000	5.8000	-3.333%	11	4,865	+31.552%
2026-03-26	6.2200	6.2200	5.9500	6.0000	-9.639%	2,022	4,864	+27.167%
2026-03-25	6.7200	6.7200	6.5300	6.6400	-3.066%	956	2,884	+14.910%
2026-03-24	6.8000	6.8500	6.8000	6.8500	-7.432%	198	2,122	+11.387%
2026-03-23	7.8000	7.8000	7.4000	7.4000	+2.493%	11	2,122	+3.108%
2026-03-20	7.0000	7.3000	7.0000	7.2200	+0.979%	204	2,119	+5.679%
2026-03-19	7.1500	7.1500	7.1500	7.1500	-8.917%	1	1,931	+6.713%
2026-03-18	7.7000	7.9000	7.7000	7.8500	-0.633%	29	1,930	-2.803%
2026-03-17	8.0500	8.1000	7.8500	7.9000	-5.389%	99	1,901	-3.418%
2026-03-13	8.4700	8.4700	8.3500	8.3500	+3.086%	35	1,824	-8.623%
2026-03-12	8.1500	8.2000	7.9100	8.1000	-22.857%	166	1,853	-5.802%
2026-03-10	10.5000	10.5000	10.5000	10.5000	+3.346%	1	1,734	-27.333%
2026-03-06	10.1600	10.1600	10.1600	10.1600	+3.147%	1	1,737	-24.902%
2026-03-05	9.8500	9.8500	9.8500	9.8500	-1.500%	1	1,737	-22.538%
2026-03-03	10.0000	10.0000	10.0000	10.0000	-1.961%	1	1,737	-23.700%
2026-03-02	10.4000	10.4000	10.2000	10.2000	-13.191%	26	1,737	-25.196%
2026-02-26	11.7500	11.7500	11.7500	11.7500	0.000%	1	1,737	-35.064%
2026-02-19	11.4400	11.8000	11.1500	11.7500	-21.667%	6	1,737	-35.064%
2026-02-11	15.0000	15.0000	15.0000	15.0000	-0.662%	10	1,735	-49.133%
2026-02-06	15.1000	15.1000	15.1000	15.1000	-15.924%	2	1,745	-49.470%
2026-01-08	17.9600	17.9600	17.9600	17.9600	-7.992%	3	1,747	-57.517%
2026-01-05	19.6000	19.6000	19.5200	19.5200	-10.046%	2	1,749	-60.912%
2025-12-29	22.0000	22.0000	21.3700	21.7000	+2.600%	27	1,749	-64.839%
2025-12-16	21.1500	21.1500	21.1500	21.1500	+7.252%	4	1,749	-63.924%
2025-12-15	19.7200	19.7200	19.7200	19.7200	+8.590%	10	1,753	-61.308%
2025-11-17	18.1600	18.1600	18.1600	18.1600	+3.182%	2	1,765	-57.985%
2025-11-11	17.4600	17.6000	17.4500	17.6000	-14.146%	50	1,767	-56.648%
2025-11-04	21.4500	21.4500	20.3300	20.5000	+4.220%	975	1,757	-62.780%
2025-10-16	19.6700	19.6700	19.6700	19.6700	+5.981%	15	2,432	-61.210%
2025-10-14	18.5600	18.5600	18.5600	18.5600	+29.338%	5	2,417	-58.890%
2025-09-23	14.4400	14.4400	14.3500	14.3500	+6.296%	2	2,422	-46.829%
2025-09-16	13.5000	13.5000	13.5000	13.5000	-10.418%	5	2,423	-43.481%
2025-09-10	15.0700	15.0700	15.0700	15.0700	-3.087%	3	2,418	-49.370%
2025-09-05	15.5500	15.5500	15.5500	15.5500	+7.390%	100	2,421	-50.932%
2025-08-27	14.4500	14.4800	14.4500	14.4800	-4.042%	2	2,488	-47.307%
2025-08-25	15.0900	15.0900	15.0900	15.0900	-10.285%	1	2,490	-49.437%
2025-08-20	16.8200	16.8200	16.8200	16.8200	+5.455%	1	2,491	-54.637%
2025-08-15	15.8500	15.9500	15.8500	15.9500	-9.065%	25	2,492	-52.163%
2025-08-01	17.5400	17.5400	17.5400	17.5400	+13.896%	100	2,467	-56.499%
2025-07-29	15.5500	15.5500	15.4000	15.4000	-9.571%	200	2,367	-50.455%
2025-07-18	17.0900	17.0900	16.9800	17.0300	+8.402%	406	2,257	-55.197%
2025-07-08	15.7500	15.7800	15.7000	15.7100	-13.965%	133	2,257	-51.432%
2025-07-01	18.4000	18.4000	18.2600	18.2600	+5.855%	30	2,257	-58.215%
2025-06-30	17.2500	17.2500	17.2500	17.2500	+9.663%	10	2,227	-55.768%
2025-06-20	15.7300	15.7300	15.7300	15.7300	+1.158%	8	2,225	-51.494%
2025-06-13	15.4500	15.5500	15.3600	15.5500	-13.850%	534	2,221	-50.932%
2025-06-03	18.0500	18.0500	18.0500	18.0500	-5.744%	10	2,129	-57.729%
2025-05-27	19.1500	19.1500	19.1500	19.1500	+8.192%	1	2,139	-60.157%
2025-05-16	17.7000	17.7000	17.7000	17.7000	+4.734%	2	2,140	-56.893%
2025-05-12	16.9000	16.9000	16.9000	16.9000	-11.053%	1	2,141	-54.852%
2025-05-08	19.0000	19.0000	19.0000	19.0000	-9.178%	2	2,140	-59.842%
2025-05-05	20.9200	20.9200	20.9200	20.9200	-0.947%	1	2,138	-63.528%
2025-04-30	20.8700	21.1200	20.8700	21.1200	-6.755%	2	2,137	-63.873%
2025-04-15	22.5200	22.6500	22.5200	22.6500	-3.617%	3	2,135	-66.313%
2025-04-08	23.9000	23.9000	23.3400	23.5000	+4.028%	700	2,132	-67.532%
2025-04-07	22.6000	22.6500	22.4100	22.5900	+9.395%	500	2,642	-66.224%
2025-04-04	20.7000	20.7000	20.6500	20.6500	+20.760%	22	3,092	-63.051%
2025-04-03	16.8900	17.1000	16.8900	17.1000	+30.934%	16	3,098	-55.380%
2025-04-01	13.0600	13.0600	13.0600	13.0600	-3.259%	1	3,096	-41.577%
2025-03-28	13.5000	13.5000	13.5000	13.5000	+7.484%	2	3,096	-43.481%
2025-03-27	12.4100	12.5600	12.4100	12.5600	-8.721%	3	3,096	-39.252%
2025-03-24	13.4000	13.7600	13.4000	13.7600	-8.328%	24	3,096	-44.549%
2025-03-21	15.0100	15.0100	15.0100	15.0100	-2.911%	44	3,076	-49.167%
2025-03-12	15.4600	15.4600	15.4600	15.4600	-0.258%	2	3,076	-50.647%
2025-03-03	15.4000	15.5000	15.4000	15.5000	+16.981%	200	2,876	-50.774%
2025-02-25	13.3100	13.3100	13.1500	13.2500	+16.740%	300	2,876	-42.415%
2025-02-20	11.4500	11.4500	11.2500	11.3500	-2.991%	8	2,576	-32.775%
2025-02-19	12.0000	12.0000	11.7000	11.7000	-13.011%	7	2,576	-34.786%
2025-02-18	13.4500	13.4500	13.4500	13.4500	-1.465%	5	2,577	-43.271%
2025-02-14	13.6500	13.6500	13.6500	13.6500	-8.081%	12	2,576	-44.103%
2025-02-06	14.6500	14.8500	14.6500	14.8500	+2.062%	13	2,576	-48.620%
2025-02-05	14.5500	14.5500	14.5500	14.5500	-4.590%	6	2,574	-47.560%
2025-02-03	15.3500	15.3500	15.2000	15.2500	+3.041%	26	2,573	-49.967%
2025-01-31	14.4000	14.8000	14.3000	14.8000	+11.278%	64	2,568	-48.446%
2025-01-30	13.3000	13.3000	13.3000	13.3000	-0.375%	6	2,563	-42.632%
2025-01-29	13.3500	13.3500	13.3500	13.3500	+7.229%	2	2,563	-42.846%
2025-01-23	12.0500	12.4500	12.0500	12.4500	+2.893%	5	2,562	-38.715%
2025-01-21	12.1000	12.1000	12.1000	12.1000	+6.890%	6	2,560	-36.942%
2025-01-17	11.3200	11.3200	11.3200	11.3200	-2.833%	6	2,551	-32.597%
2025-01-14	11.6500	11.6500	11.6500	11.6500	+4.484%	2	2,551	-34.506%
2025-01-13	11.1500	11.1500	11.1500	11.1500	-23.735%	2	2,550	-31.570%
2024-12-20	14.6900	14.6900	14.6200	14.6200	+0.137%	2	2,548	-47.811%
2024-12-18	14.6000	14.6100	14.6000	14.6000	+5.797%	10	2,549	-47.740%
2024-12-10	13.1500	13.9200	13.1500	13.8000	-4.959%	500	2,539	-44.710%
2024-12-06	13.1500	14.5500	13.1500	14.5200	+6.843%	1,000	2,039	-47.452%
2024-12-05	12.9000	13.6600	12.6500	13.5900	+9.157%	1,301	1,539	-43.856%
2024-12-03	12.5000	12.5100	12.3600	12.4500	-0.955%	200	238	-38.715%
2024-11-18	12.5700	12.5700	12.5700	12.5700	-7.574%	1	38	-39.300%
2024-11-13	13.6000	13.6000	13.6000	13.6000	+7.256%	1	37	-43.897%
2024-11-11	12.6800	12.6800	12.6800	12.6800	+18.505%	1	37	-39.826%
2024-10-10	10.7000	10.7000	10.7000	10.7000	-2.639%	1	36	-28.692%
2024-10-09	10.9900	10.9900	10.9900	10.9900	-5.013%	20	35	-30.573%
2024-09-25	11.5800	11.5800	11.5700	11.5700	-0.942%	10	15	-34.054%
2024-09-19	11.6800	11.6800	11.6800	11.6800	-0.341%	2	5	-34.675%
2024-09-17	12.1500	12.1500	11.7200	11.7200	0.000%	5	3	-34.898%