Dark

OXY20270115P35
OXY Jan 15 2027 35.00 Put (OXY270115P00035000)
option OPRA

EOD

Aug 4, 2026

0.2500+25.000%(+0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2500	0.2500	0.2500	0.2500	+25.000%	10	7,137	0.000%
2026-07-23	0.2000	0.2000	0.2000	0.2000	-42.857%	1	7,147	+25.000%
2026-07-20	0.3500	0.3500	0.3500	0.3500	-14.634%	8	7,147	-28.571%
2026-07-17	0.3500	0.4100	0.3500	0.4100	+7.895%	10	7,155	-39.024%
2026-07-13	0.3900	0.3900	0.3800	0.3800	-7.317%	3	7,159	-34.211%
2026-07-08	0.4100	0.4100	0.4100	0.4100	-36.923%	1	7,159	-39.024%
2026-07-02	0.6300	0.6500	0.6300	0.6500	+41.304%	55	7,139	-61.538%
2026-06-23	0.5100	0.5100	0.4600	0.4600	-6.122%	261	7,139	-45.652%
2026-06-18	0.5100	0.5100	0.4900	0.4900	-10.909%	22	7,140	-48.980%
2026-06-15	0.5500	0.5500	0.5500	0.5500	+12.245%	2	7,140	-54.545%
2026-06-11	0.4600	0.4900	0.4600	0.4900	-2.000%	2	7,140	-48.980%
2026-05-27	0.5000	0.5000	0.5000	0.5000	0.000%	8	7,141	-50.000%
2026-05-21	0.5000	0.5000	0.5000	0.5000	+6.383%	1	7,141	-50.000%
2026-05-20	0.4600	0.4700	0.4600	0.4700	-6.000%	7	7,141	-46.809%
2026-05-19	0.5000	0.5000	0.5000	0.5000	-15.254%	1	7,142	-50.000%
2026-05-14	0.4900	0.5900	0.4900	0.5900	-1.667%	4	7,142	-57.627%
2026-05-13	0.6000	0.6000	0.6000	0.6000	-7.692%	1	7,138	-58.333%
2026-05-11	0.6500	0.6600	0.6500	0.6500	-26.966%	36	7,138	-61.538%
2026-05-06	0.8900	0.8900	0.8900	0.8900	+28.986%	10	7,138	-71.910%
2026-04-24	0.6900	0.6900	0.6900	0.6900	0.000%	1	7,128	-63.768%
2026-04-15	0.6900	0.7100	0.6900	0.6900	-12.658%	319	7,128	-63.768%
2026-04-13	0.7900	0.7900	0.7900	0.7900	+12.857%	1	7,395	-68.354%
2026-04-01	0.7000	0.7000	0.7000	0.7000	-12.500%	1	7,396	-64.286%
2026-03-30	0.8000	0.8000	0.8000	0.8000	+5.263%	1	7,396	-68.750%
2026-03-27	0.7000	0.7600	0.7000	0.7600	+16.923%	70	7,396	-67.105%
2026-03-26	0.6500	0.6500	0.6500	0.6500	-22.619%	2	7,466	-61.538%
2026-03-23	0.8400	0.8400	0.8400	0.8400	+15.068%	2	7,467	-70.238%
2026-03-20	0.7500	0.7600	0.7300	0.7300	0.000%	16	7,467	-65.753%
2026-03-19	0.7300	0.7300	0.7300	0.7300	-23.958%	1	7,456	-65.753%
2026-03-18	1.1000	1.1000	0.9600	0.9600	+28.000%	12	7,457	-73.958%
2026-03-17	0.7700	0.7700	0.7500	0.7500	-6.250%	7	7,447	-66.667%
2026-03-16	0.7600	0.9000	0.7600	0.8000	0.000%	14	7,443	-68.750%
2026-03-12	0.7900	0.8200	0.7900	0.8000	-11.111%	21	7,454	-68.750%
2026-03-11	0.9900	0.9900	0.9000	0.9000	-6.250%	33	7,456	-72.222%
2026-03-10	1.3000	1.3000	0.9000	0.9600	+4.348%	65	7,427	-73.958%
2026-03-09	0.9700	0.9700	0.9200	0.9200	-8.000%	30	7,382	-72.826%
2026-03-06	0.9000	1.0000	0.9000	1.0000	+1.010%	8	7,402	-75.000%
2026-03-05	0.9900	0.9900	0.9900	0.9900	+1.020%	10	7,397	-74.747%
2026-03-04	0.9800	0.9800	0.9800	0.9800	-5.769%	1	7,387	-74.490%
2026-03-03	1.1200	1.1200	1.0400	1.0400	+9.474%	3	7,387	-75.962%
2026-03-02	0.9100	1.0000	0.8800	0.9500	-12.037%	218	7,385	-73.684%
2026-02-27	1.0700	1.1000	1.0300	1.0800	-1.818%	11	7,268	-76.852%
2026-02-25	1.1000	1.1000	1.1000	1.1000	+13.402%	1	7,263	-77.273%
2026-02-23	0.9700	0.9700	0.9700	0.9700	-3.000%	5	7,263	-74.227%
2026-02-20	1.3800	1.3800	1.0000	1.0000	-7.407%	3	7,266	-75.000%
2026-02-19	1.2600	1.2600	1.0700	1.0800	-26.027%	31	7,266	-76.852%
2026-02-18	1.4600	1.4600	1.4600	1.4600	-8.176%	10	7,269	-82.877%
2026-02-13	1.7300	1.7300	1.5800	1.5900	-5.357%	8	7,255	-84.277%
2026-02-12	1.5400	1.6800	1.5400	1.6800	+22.628%	3	7,255	-85.119%
2026-02-11	1.4400	1.4400	1.3700	1.3700	-4.861%	15	7,255	-81.752%
2026-02-09	1.4600	1.4600	1.4400	1.4400	-15.294%	4	7,253	-82.639%
2026-02-05	1.7000	1.7000	1.7000	1.7000	+12.583%	3	7,253	-85.294%
2026-02-04	1.5100	1.5100	1.5100	1.5100	-20.526%	3	7,251	-83.444%
2026-02-03	1.9000	1.9100	1.9000	1.9000	+14.458%	10	7,248	-86.842%
2026-01-30	1.6700	1.7200	1.6600	1.6600	-9.783%	12	7,258	-84.940%
2026-01-29	1.8400	1.8400	1.8400	1.8400	+5.143%	5	7,248	-86.413%
2026-01-27	1.7400	1.7500	1.7400	1.7500	-3.315%	2	7,248	-85.714%
2026-01-26	1.8100	1.8100	1.8100	1.8100	-1.630%	1	7,248	-86.188%
2026-01-23	1.8000	1.8400	1.8000	1.8400	-9.804%	6	7,248	-86.413%
2026-01-22	2.0400	2.0400	2.0400	2.0400	+10.270%	1	7,249	-87.745%
2026-01-21	2.0400	2.0400	1.8500	1.8500	-12.736%	303	7,249	-86.486%
2026-01-20	2.1400	2.1500	2.1200	2.1200	+4.950%	7	7,161	-88.208%
2026-01-16	2.0000	2.0700	2.0000	2.0200	-14.407%	409	6,956	-87.624%
2026-01-15	1.9700	2.3600	1.9700	2.3600	+31.111%	101	6,956	-89.407%
2026-01-14	2.3500	2.3500	1.7900	1.8000	-10.000%	4	6,856	-86.111%
2026-01-13	2.0500	2.0500	1.8700	2.0000	-3.382%	135	6,856	-87.500%
2026-01-12	2.0700	2.0700	2.0700	2.0700	-3.721%	1	6,752	-87.923%
2026-01-08	2.2500	2.2500	2.1500	2.1500	-5.702%	5	6,752	-88.372%
2026-01-06	2.2800	2.2800	2.2800	2.2800	-1.724%	1	6,752	-89.035%
2026-01-05	2.3200	2.3200	2.3200	2.3200	+6.422%	3	6,749	-89.224%
2026-01-02	2.2200	2.2200	2.1800	2.1800	-8.787%	120	6,749	-88.532%
2025-12-31	2.4300	2.4300	2.3900	2.3900	+1.271%	4	6,658	-89.540%
2025-12-30	2.4000	2.4000	2.3500	2.3600	-9.231%	19	6,658	-89.407%
2025-12-29	2.5500	2.6000	2.5500	2.6000	-4.762%	51	6,659	-90.385%
2025-12-26	2.6500	2.7300	2.6500	2.7300	+5.000%	2	6,646	-90.842%
2025-12-24	2.6000	2.6000	2.6000	2.6000	0.000%	3	6,647	-90.385%
2025-12-23	2.5700	2.6100	2.5700	2.6000	-0.763%	122	6,647	-90.385%
2025-12-22	2.6200	2.6200	2.6200	2.6200	-12.667%	2	6,526	-90.458%
2025-12-16	2.9800	3.0400	2.9800	3.0000	+9.091%	7	6,524	-91.667%
2025-12-15	2.5400	2.7600	2.5400	2.7500	+5.769%	64	6,519	-90.909%
2025-12-12	2.6000	2.6000	2.6000	2.6000	+5.691%	10	6,558	-90.385%
2025-12-10	2.4600	2.4600	2.4600	2.4600	-4.280%	92	6,555	-89.837%
2025-12-09	2.5900	2.5900	2.5700	2.5700	+3.629%	4	6,555	-90.272%
2025-12-08	2.4800	2.4800	2.4800	2.4800	+5.532%	3	6,555	-89.919%
2025-12-04	2.3700	2.3700	2.3500	2.3500	-0.844%	43	6,555	-89.362%
2025-12-03	2.3500	2.3700	2.3500	2.3700	-4.049%	2	6,512	-89.451%
2025-12-01	2.4600	2.4700	2.4500	2.4700	-15.120%	269	6,511	-89.879%
2025-11-21	2.9400	3.0000	2.8900	2.9100	+2.465%	124	6,250	-91.409%
2025-11-20	2.8400	2.8400	2.8400	2.8400	+9.653%	2	6,189	-91.197%
2025-11-18	2.8000	2.8000	2.5800	2.5900	+1.569%	191	6,191	-90.347%
2025-11-17	2.5500	2.5500	2.5500	2.5500	0.000%	40	6,098	-90.196%
2025-11-13	2.5500	2.5500	2.5500	2.5500	-9.894%	140	6,098	-90.196%
2025-11-10	2.8900	2.9000	2.8300	2.8300	-5.667%	423	6,083	-91.166%
2025-11-07	3.0000	3.0000	3.0000	3.0000	-1.961%	20	6,009	-91.667%
2025-11-05	3.0600	3.0600	3.0600	3.0600	-1.290%	1,500	5,989	-91.830%
2025-10-30	3.1100	3.2000	3.0500	3.1000	+5.442%	706	5,489	-91.935%
2025-10-29	3.0800	3.3000	2.8700	2.9400	+1.031%	584	4,921	-91.497%
2025-10-28	2.8600	2.9100	2.8600	2.9100	+1.748%	9	4,936	-91.409%
2025-10-22	2.8600	2.8600	2.8600	2.8600	-3.051%	113	4,943	-91.259%
2025-10-21	2.9900	3.0100	2.8800	2.9500	-1.338%	1,312	4,830	-91.525%
2025-10-20	3.0100	3.0100	2.9400	2.9900	-5.079%	25	3,936	-91.639%
2025-10-16	2.8500	3.1500	2.8500	3.1500	+21.622%	87	3,930	-92.063%
2025-10-14	2.5800	2.6000	2.5800	2.5900	+10.213%	40	3,904	-90.347%
2025-10-10	2.3500	2.3500	2.3500	2.3500	+15.196%	1	3,936	-89.362%
2025-10-06	2.1900	2.1900	2.0000	2.0400	-7.692%	57	3,936	-87.745%
2025-10-03	2.1500	2.2100	2.1500	2.2100	-3.913%	5	3,936	-88.688%
2025-10-02	1.9800	2.3000	1.9800	2.3000	+26.374%	51	3,940	-89.130%
2025-10-01	1.8900	1.8900	1.8200	1.8200	-3.704%	2	3,919	-86.264%
2025-09-30	1.8900	1.8900	1.8900	1.8900	+10.526%	1	3,919	-86.772%
2025-09-29	1.7100	1.7100	1.7100	1.7100	-6.044%	4	3,919	-85.380%
2025-09-18	1.8100	1.8200	1.8100	1.8200	+2.825%	2	3,919	-86.264%
2025-09-16	1.8300	1.8300	1.7700	1.7700	-10.606%	2	3,919	-85.876%
2025-09-15	1.9600	1.9800	1.9600	1.9800	+3.665%	6	3,920	-87.374%
2025-09-12	1.9100	1.9100	1.9100	1.9100	+1.596%	2	3,919	-86.911%
2025-09-11	1.9000	1.9000	1.8800	1.8800	-0.529%	11	3,919	-86.702%
2025-09-10	1.8900	1.8900	1.8900	1.8900	-6.436%	10	3,928	-86.772%
2025-09-09	2.0200	2.0200	2.0200	2.0200	-6.047%	1	3,928	-87.624%
2025-09-08	2.1500	2.1500	2.1500	2.1500	+1.415%	1	3,928	-88.372%
2025-09-05	2.0800	2.1200	2.0800	2.1200	+11.579%	8	3,928	-88.208%
2025-09-04	1.9200	1.9200	1.9000	1.9000	-2.564%	4	3,928	-86.842%
2025-09-03	1.9500	1.9500	1.9500	1.9500	+11.429%	1	3,928	-87.179%
2025-09-02	1.7500	1.7500	1.7500	1.7500	-7.407%	3	3,928	-85.714%
2025-08-28	1.9000	1.9000	1.8900	1.8900	-0.526%	2	3,925	-86.772%
2025-08-27	1.9000	1.9000	1.9000	1.9000	-7.317%	1	3,924	-86.842%
2025-08-26	2.0500	2.0500	2.0500	2.0500	+2.500%	1	3,925	-87.805%
2025-08-25	2.1100	2.1100	2.0000	2.0000	0.000%	41	3,925	-87.500%
2025-08-22	2.1000	2.1000	2.0000	2.0000	-16.667%	1,808	3,935	-87.500%
2025-08-19	2.4000	2.4000	2.4000	2.4000	+1.266%	10	3,935	-89.583%
2025-08-18	2.3700	2.3700	2.3600	2.3700	+2.155%	309	3,925	-89.451%
2025-08-15	2.3200	2.3200	2.3200	2.3200	-5.306%	4	3,848	-89.224%
2025-08-11	2.4300	2.4500	2.4300	2.4500	+1.660%	19	3,848	-89.796%
2025-08-08	2.4100	2.4100	2.4100	2.4100	+0.837%	30	3,847	-89.627%
2025-08-07	2.4300	2.4300	2.3900	2.3900	-14.643%	12	3,877	-89.540%
2025-08-06	2.7300	2.8000	2.7000	2.8000	+1.818%	22	3,878	-91.071%
2025-08-04	2.8100	2.8100	1.7100	2.7500	-2.135%	45	3,860	-90.909%
2025-08-01	2.8100	2.8100	2.8100	2.8100	+13.306%	1	3,830	-91.103%
2025-07-31	2.4800	2.4800	2.4800	2.4800	-3.125%	125	3,831	-89.919%
2025-07-30	2.4100	2.6400	2.4000	2.5600	+8.936%	40	3,831	-90.234%
2025-07-28	2.3500	2.3500	2.3500	2.3500	-14.545%	2	3,836	-89.362%
2025-07-22	2.7500	2.7500	2.7500	2.7500	-2.482%	1	3,838	-90.909%
2025-07-21	2.7000	2.8200	2.7000	2.8200	+4.444%	32	3,837	-91.135%
2025-07-18	2.7000	2.7000	2.7000	2.7000	-5.263%	30	3,807	-90.741%
2025-07-17	2.8500	2.8500	2.8500	2.8500	-6.557%	1	3,792	-91.228%
2025-07-16	2.9800	3.0500	2.9800	3.0500	+4.811%	3	3,793	-91.803%
2025-07-15	2.4900	2.9200	1.9600	2.9100	+18.776%	82	3,793	-91.409%
2025-07-14	2.4300	2.4500	2.4300	2.4500	+5.150%	20	3,761	-89.796%
2025-07-10	2.3300	2.3300	2.3300	2.3300	-13.704%	2	3,761	-89.270%
2025-07-07	2.7000	2.7000	2.7000	2.7000	-1.460%	2	3,761	-90.741%
2025-07-03	2.7400	2.7400	2.7400	2.7400	-2.143%	20	3,779	-90.876%
2025-07-02	2.9400	2.9700	2.8000	2.8000	-5.724%	21	3,779	-91.071%
2025-07-01	2.9700	2.9700	2.9700	2.9700	-6.309%	10	3,783	-91.582%
2025-06-30	3.1800	3.1800	3.1700	3.1700	+5.667%	2	3,773	-92.114%
2025-06-27	3.0000	3.0000	3.0000	3.0000	-4.459%	10	3,773	-91.667%
2025-06-26	3.1400	3.1400	3.1400	3.1400	-1.875%	1	3,783	-92.038%
2025-06-24	3.2000	3.2000	3.2000	3.2000	+19.403%	17	3,783	-92.188%
2025-06-18	2.6800	2.6800	2.6800	2.6800	+4.688%	1	3,783	-90.672%
2025-06-17	2.5000	2.5600	2.5000	2.5600	-7.246%	3	3,783	-90.234%
2025-06-11	2.7600	2.7600	2.7600	2.7600	-6.122%	1	3,782	-90.942%
2025-06-10	2.9400	2.9400	2.9400	2.9400	-5.161%	2	3,782	-91.497%
2025-06-09	3.1000	3.1000	3.1000	3.1000	-4.615%	2	3,782	-91.935%
2025-06-06	3.2800	3.2800	3.2500	3.2500	-7.143%	50	3,782	-92.308%
2025-06-05	3.5000	3.5000	3.5000	3.5000	+5.422%	2	3,762	-92.857%
2025-06-04	3.3200	3.3200	3.3200	3.3200	+3.427%	2	3,764	-92.470%
2025-06-03	3.3000	3.3000	3.2100	3.2100	-9.577%	21	3,764	-92.212%
2025-06-02	3.6100	3.6100	3.5500	3.5500	-4.826%	2	3,756	-92.958%
2025-05-30	3.7300	3.7300	3.7300	3.7300	+2.755%	2	3,757	-93.298%
2025-05-29	3.6900	3.7100	3.6300	3.6300	-0.548%	910	3,756	-93.113%
2025-05-28	3.5200	3.6500	3.5200	3.6500	+1.389%	4	2,862	-93.151%
2025-05-27	3.6000	3.6000	3.6000	3.6000	-6.494%	2	2,863	-93.056%
2025-05-23	3.8500	3.8500	3.8500	3.8500	+1.852%	2	2,860	-93.506%
2025-05-22	3.9200	3.9200	3.7800	3.7800	+8.000%	42	2,860	-93.386%
2025-05-21	3.5000	3.5000	3.5000	3.5000	+2.941%	1	2,836	-92.857%
2025-05-20	3.4000	3.4000	3.4000	3.4000	+3.030%	1	2,836	-92.647%
2025-05-19	3.3000	3.3000	3.3000	3.3000	+3.125%	6	2,837	-92.424%
2025-05-16	3.2000	3.2000	3.2000	3.2000	-1.538%	2	2,835	-92.188%
2025-05-15	3.2500	3.2500	3.2500	3.2500	+8.696%	2	2,834	-92.308%
2025-05-14	3.0000	3.0000	2.9900	2.9900	+1.356%	2	2,834	-91.639%
2025-05-13	2.9900	2.9900	2.9500	2.9500	-3.279%	12	2,833	-91.525%
2025-05-12	3.0500	3.0500	3.0500	3.0500	-18.231%	1	2,843	-91.803%
2025-05-09	3.7300	3.7300	3.7300	3.7300	-4.359%	20	2,844	-93.298%
2025-05-08	3.9500	3.9500	3.9000	3.9000	-14.286%	5	2,854	-93.590%
2025-05-07	4.5000	4.5500	4.5000	4.5500	+1.111%	2,075	2,856	-94.505%
2025-05-06	4.5000	4.5000	4.5000	4.5000	0.000%	11	784	-94.444%
2025-05-05	4.5000	4.5000	4.5000	4.5000	-9.091%	11	784	-94.444%
2025-04-23	4.2800	4.9500	4.2800	4.9500	+10.000%	5	784	-94.949%
2025-04-22	4.6200	4.6200	4.5000	4.5000	-8.907%	131	864	-94.444%
2025-04-21	4.9400	4.9400	4.9400	4.9400	+12.273%	5	766	-94.939%
2025-04-17	4.4500	4.4500	4.4000	4.4000	-12.871%	61	785	-94.318%
2025-04-16	4.8500	5.0500	4.7500	5.0500	0.000%	67	785	-95.050%
2025-04-15	5.1500	5.1500	5.0500	5.0500	-2.885%	31	806	-95.050%
2025-04-14	5.2500	5.2500	5.2000	5.2000	-7.143%	21	805	-95.192%
2025-04-11	6.2500	6.2500	5.6000	5.6000	-6.667%	8	804	-95.536%
2025-04-10	5.7100	6.2000	5.7100	6.0000	+32.450%	72	804	-95.833%
2025-04-09	6.7000	6.9000	4.4000	4.5300	-28.885%	190	804	-94.481%
2025-04-08	5.0000	6.4500	5.0000	6.3700	+26.139%	96	691	-96.075%
2025-04-07	5.4000	5.4500	4.0000	5.0500	+13.483%	126	690	-95.050%
2025-04-04	3.4000	4.8500	3.4000	4.4500	+48.333%	600	640	-94.382%
2025-04-03	3.0000	3.0000	3.0000	3.0000	+67.598%	1	429	-91.667%
2025-04-02	1.7900	1.7900	1.7900	1.7900	+40.945%	3	432	-86.034%
2025-03-27	1.6900	1.7900	1.2700	1.2700	-36.181%	3	432	-80.315%
2025-03-20	1.9900	1.9900	1.9900	1.9900	-10.762%	7	432	-87.437%
2025-03-10	2.2300	2.2300	2.2300	2.2300	-7.083%	1	432	-88.789%
2025-03-07	2.4000	2.4000	2.4000	2.4000	-5.882%	6	432	-89.583%
2025-03-06	2.5500	2.5500	2.5500	2.5500	-3.042%	1	432	-90.196%
2025-03-05	2.6300	2.6300	2.6300	2.6300	+20.091%	22	432	-90.494%
2025-03-03	2.1900	2.1900	2.1900	2.1900	+10.050%	1	410	-88.584%
2025-02-28	1.9100	2.0000	1.9000	1.9900	+10.556%	24	410	-87.437%
2025-02-25	1.8000	1.8000	1.8000	1.8000	+11.111%	20	412	-86.111%
2025-02-21	1.4700	1.6200	1.4700	1.6200	+14.894%	102	412	-84.568%
2025-02-20	1.5000	1.5000	1.3800	1.4100	-8.442%	19	365	-82.270%
2025-02-19	1.6200	1.6200	1.5400	1.5400	-20.207%	4	361	-83.766%
2025-02-12	1.9300	1.9300	1.9300	1.9300	+9.040%	1	361	-87.047%
2025-02-11	1.7700	1.7700	1.7700	1.7700	-6.842%	2	361	-85.876%
2025-02-10	2.0100	2.0100	1.9000	1.9000	-11.628%	7	362	-86.842%
2025-02-07	2.1500	2.1500	2.1500	2.1500	+1.415%	6	366	-88.372%
2025-02-06	2.1000	2.1400	2.1000	2.1200	+0.952%	27	367	-88.208%
2025-02-04	2.0700	2.1000	2.0700	2.1000	-6.667%	8	391	-88.095%
2025-02-03	2.2500	2.2500	2.2500	2.2500	+12.500%	1	396	-88.889%
2025-01-31	2.0000	2.0000	2.0000	2.0000	+6.952%	2	396	-87.500%
2025-01-30	1.8700	1.8700	1.8700	1.8700	+5.650%	6	402	-86.631%
2025-01-28	1.7100	1.7700	1.7100	1.7700	+7.273%	4	402	-85.876%
2025-01-24	1.6800	1.6800	1.6400	1.6500	-1.198%	720	402	-84.848%
2025-01-23	1.6000	1.6700	1.6000	1.6700	+6.369%	7	72	-85.030%
2025-01-13	1.5700	1.5700	1.5700	1.5700	-4.848%	8	67	-84.076%
2025-01-10	1.6500	1.6500	1.6500	1.6500	-1.198%	2	75	-84.848%
2025-01-07	1.6700	1.6700	1.6700	1.6700	0.000%	1	75	-85.030%
2025-01-06	1.6700	1.6700	1.6700	1.6700	-7.735%	1	75	-85.030%
2025-01-03	1.8100	1.8100	1.8100	1.8100	-15.814%	10	75	-86.188%
2024-12-26	2.1500	2.1500	2.1500	2.1500	-7.725%	3	70	-88.372%
2024-12-23	2.3300	2.3300	2.3300	2.3300	-14.964%	1	67	-89.270%
2024-12-19	2.5700	2.7400	2.5700	2.7400	+16.102%	2	66	-90.876%
2024-12-16	2.2900	2.3600	2.2900	2.3600	+8.257%	2	65	-89.407%
2024-12-13	2.1500	2.3000	2.1500	2.1800	+5.314%	14	63	-88.532%
2024-12-11	2.0700	2.0700	2.0700	2.0700	-6.335%	1	61	-87.923%
2024-12-09	2.2100	2.2100	2.2100	2.2100	-4.741%	75	60	-88.688%
2024-12-06	2.2500	2.3200	2.1800	2.3200	+31.818%	224	116	-89.224%
2024-11-25	1.7600	1.7600	1.7600	1.7600	-12.000%	2	208	-85.795%
2024-11-15	2.0000	2.0000	2.0000	2.0000	-2.913%	2	208	-87.500%
2024-11-13	2.0600	2.0600	2.0600	2.0600	-0.962%	1	208	-87.864%
2024-11-08	2.0200	2.0800	2.0000	2.0800	+3.483%	370	208	-87.981%
2024-10-25	2.1000	2.1000	2.0100	2.0100	-1.951%	42	37	-87.562%
2024-10-15	1.7500	2.0500	1.7500	2.0500	+17.816%	10	43	-87.805%
2024-10-14	1.7400	1.7400	1.7400	1.7400	+1.163%	3	34	-85.632%
2024-10-11	1.7200	1.7200	1.7200	1.7200	-0.578%	20	31	-85.465%
2024-10-07	1.7300	1.7300	1.7300	1.7300	-23.111%	1	41	-85.549%
2024-09-30	2.2500	2.2500	2.2500	2.2500	+11.386%	5	41	-88.889%
2024-09-25	2.0500	2.0500	2.0200	2.0200	+15.429%	11	36	-87.624%
2024-09-24	1.7500	1.7500	1.7500	1.7500	-12.500%	10	25	-85.714%
2024-09-23	2.0000	2.0000	2.0000	2.0000	-7.407%	9	15	-87.500%
2024-09-20	2.1700	2.1700	2.1600	2.1600	0.000%	12	6	-88.426%