Dark

OXY20270115C95
OXY Jan 15 2027 95.00 Call (OXY270115C00095000)
option OPRA

EOD

Sep 15, 2026

0.3500+25.000%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.3500	0.3500	0.3500	0.3500	+25.000%	1	1,389	0.000%
2026-09-14	0.2900	0.2900	0.2800	0.2800	+3.704%	7	1,389	+25.000%
2026-09-10	0.2700	0.2700	0.2700	0.2700	+35.000%	1	1,389	+29.630%
2026-09-08	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,389	+75.000%
2026-09-04	0.2000	0.2000	0.2000	0.2000	-13.043%	1	1,387	+75.000%
2026-09-02	0.2100	0.2500	0.2000	0.2300	-8.000%	6	1,387	+52.174%
2026-09-01	0.2500	0.2500	0.2500	0.2500	+13.636%	1	1,385	+40.000%
2026-08-25	0.2200	0.2200	0.2200	0.2200	-15.385%	501	1,384	+59.091%
2026-08-24	0.2600	0.2600	0.2600	0.2600	-10.345%	1	1,082	+34.615%
2026-08-19	0.2400	0.2900	0.2400	0.2900	+7.407%	41	1,082	+20.690%
2026-08-18	0.2700	0.2700	0.2700	0.2700	+8.000%	1	1,112	+29.630%
2026-08-14	0.2300	0.2500	0.2300	0.2500	+8.696%	6	1,111	+40.000%
2026-08-13	0.2300	0.2300	0.2300	0.2300	-20.690%	18	1,105	+52.174%
2026-08-11	0.2900	0.2900	0.2900	0.2900	+3.571%	2	1,105	+20.690%
2026-08-10	0.2900	0.2900	0.2800	0.2800	+27.273%	4	1,105	+25.000%
2026-08-07	0.2200	0.2200	0.2200	0.2200	-12.000%	1	1,108	+59.091%
2026-08-06	0.2900	0.2900	0.2500	0.2500	-3.846%	3	1,108	+40.000%
2026-08-05	0.2600	0.2600	0.2600	0.2600	+4.000%	1	1,111	+34.615%
2026-08-04	0.2400	0.2500	0.2400	0.2500	-7.407%	5	1,111	+40.000%
2026-08-03	0.2700	0.2700	0.2600	0.2700	+3.846%	13	1,107	+29.630%
2026-07-29	0.2600	0.2600	0.2600	0.2600	-3.704%	1	1,098	+34.615%
2026-07-28	0.2700	0.2700	0.2700	0.2700	-12.903%	1	1,097	+29.630%
2026-07-27	0.3600	0.3600	0.3000	0.3100	-20.513%	125	1,096	+12.903%
2026-07-24	0.4800	0.4800	0.3900	0.3900	-13.333%	22	997	-10.256%
2026-07-23	0.4600	0.4600	0.4500	0.4500	+4.651%	2	976	-22.222%
2026-07-22	0.4300	0.4300	0.4300	0.4300	+22.857%	1	977	-18.605%
2026-07-21	0.3500	0.3500	0.3500	0.3500	-22.222%	1	978	0.000%
2026-07-17	0.4500	0.4500	0.4500	0.4500	+66.667%	1	977	-22.222%
2026-07-09	0.2600	0.2700	0.2600	0.2700	+8.000%	8	977	+29.630%
2026-07-08	0.2600	0.2600	0.2500	0.2500	+66.667%	42	969	+40.000%
2026-07-06	0.1500	0.1500	0.1500	0.1500	+36.364%	1	927	+133.333%
2026-07-01	0.1100	0.1100	0.1100	0.1100	-31.250%	2	927	+218.182%
2026-06-29	0.1500	0.1600	0.1500	0.1600	-38.462%	2	928	+118.750%
2026-06-25	0.1300	0.4000	0.1300	0.2600	+30.000%	5	926	+34.615%
2026-06-24	0.2500	0.2500	0.2000	0.2000	-44.444%	7	923	+75.000%
2026-06-17	0.3600	0.3600	0.3600	0.3600	-26.531%	7	908	-2.778%
2026-06-15	0.4900	0.4900	0.4900	0.4900	-19.672%	4	908	-28.571%
2026-06-12	0.5800	0.6100	0.5800	0.6100	-7.576%	2	908	-42.623%
2026-06-11	0.7000	0.7000	0.6600	0.6600	-15.385%	303	908	-46.970%
2026-06-10	0.7800	0.7800	0.7800	0.7800	+21.875%	200	908	-55.128%
2026-06-09	0.5900	0.6500	0.5900	0.6400	-11.111%	115	708	-45.313%
2026-06-05	0.8000	0.8000	0.7200	0.7200	-15.294%	13	648	-51.389%
2026-06-02	0.8300	0.8500	0.8300	0.8500	-5.556%	33	648	-58.824%
2026-06-01	0.9000	0.9000	0.9000	0.9000	+66.667%	1	677	-61.111%
2026-05-27	0.6000	0.6000	0.5400	0.5400	-31.646%	22	677	-35.185%
2026-05-26	0.8000	0.8000	0.7900	0.7900	-4.819%	4	665	-55.696%
2026-05-22	0.8400	0.8400	0.8300	0.8300	-7.778%	4	666	-57.831%
2026-05-21	0.9000	0.9000	0.9000	0.9000	0.000%	25	666	-61.111%
2026-05-20	0.9000	0.9000	0.9000	0.9000	-10.891%	50	666	-61.111%
2026-05-19	0.9600	1.0100	0.9400	1.0100	+2.020%	148	670	-65.347%
2026-05-18	0.6200	1.0000	0.6200	0.9900	+7.609%	50	670	-64.646%
2026-05-15	0.7800	0.9300	0.7800	0.9200	+26.027%	374	670	-61.957%
2026-05-14	0.6800	0.7300	0.6800	0.7300	+7.353%	21	707	-52.055%
2026-05-13	0.6000	0.6800	0.6000	0.6800	-8.108%	19	740	-48.529%
2026-05-12	0.6600	0.7500	0.6400	0.7400	+12.121%	23	740	-52.703%
2026-05-11	0.6700	0.6700	0.5900	0.6600	+17.857%	125	740	-46.970%
2026-05-08	0.5600	0.5600	0.5600	0.5600	-3.448%	5	683	-37.500%
2026-05-07	0.5800	0.5800	0.5300	0.5800	-17.143%	150	683	-39.655%
2026-05-06	1.1200	1.1200	0.6800	0.7000	-34.579%	100	581	-50.000%
2026-05-05	1.0200	1.0700	1.0200	1.0700	-35.152%	8	486	-67.290%
2026-05-04	1.0700	1.6500	1.0700	1.6500	+58.654%	28	478	-78.788%
2026-05-01	0.8600	1.0400	0.8600	1.0400	-13.333%	12	456	-66.346%
2026-04-30	1.1800	1.2000	1.0900	1.2000	-4.000%	15	456	-70.833%
2026-04-29	0.9800	1.3000	0.9500	1.2500	+23.762%	320	456	-72.000%
2026-04-28	1.0100	1.0100	1.0100	1.0100	+16.092%	11	314	-65.347%
2026-04-27	0.8600	0.8700	0.8300	0.8700	+8.750%	233	323	-59.770%
2026-04-24	0.8100	0.9000	0.8000	0.8000	-3.614%	11	95	-56.250%
2026-04-23	0.7900	0.8300	0.7900	0.8300	+3.750%	27	84	-57.831%
2026-04-22	0.7800	0.8000	0.7800	0.8000	+11.111%	4	84	-56.250%
2026-04-21	0.6000	0.7200	0.6000	0.7200	+44.000%	26	73	-51.389%
2026-04-17	0.4600	0.5000	0.3900	0.5000	-42.529%	8	73	-30.000%
2026-04-14	0.8700	0.8700	0.8700	0.8700	-6.452%	1	70	-59.770%
2026-04-13	0.9000	0.9500	0.9000	0.9300	+8.140%	6	69	-62.366%
2026-04-08	1.0000	1.0000	0.8600	0.8600	-50.857%	14	69	-59.302%
2026-04-07	1.7500	1.7500	1.7500	1.7500	+2.941%	1	59	-80.000%
2026-04-01	1.7000	1.7000	1.7000	1.7000	-17.073%	1	59	-79.412%
2026-03-31	2.5000	2.7500	1.9000	2.0500	-19.608%	47	0	-82.927%
2026-03-30	3.0000	3.0000	2.4600	2.5500	0.000%	12	0	-86.275%