Dark

OXY20270115C80
OXY Jan 15 2027 80.00 Call (OXY270115C00080000)
option OPRA

EOD

Sep 17, 2026

0.5200-16.129%(-0.1000)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5000	0.5300	0.5000	0.5200	-16.129%	17	15,493	0.000%
2026-09-16	0.6500	0.6500	0.6200	0.6200	-38.000%	2	15,494	-16.129%
2026-09-15	0.9500	1.0500	0.9500	1.0000	+33.333%	674	15,493	-48.000%
2026-09-14	0.9000	0.9500	0.7500	0.7500	+4.167%	20	15,272	-30.667%
2026-09-11	0.8600	0.8600	0.7200	0.7200	-6.494%	2	15,274	-27.778%
2026-09-10	0.7800	0.7800	0.7700	0.7700	+10.000%	2	15,273	-32.468%
2026-09-09	0.7000	0.7000	0.7000	0.7000	+9.375%	1	15,272	-25.714%
2026-09-08	0.7500	0.7500	0.6400	0.6400	+6.667%	25	15,273	-18.750%
2026-09-04	0.6000	0.6000	0.5800	0.6000	-17.808%	4	15,285	-13.333%
2026-09-01	0.7400	0.7400	0.7300	0.7300	-9.877%	6	15,285	-28.767%
2026-08-31	0.7000	0.8100	0.7000	0.8100	+37.288%	2	15,279	-35.802%
2026-08-28	0.6300	0.6300	0.5900	0.5900	-3.279%	2	15,279	-11.864%
2026-08-25	0.6300	0.6300	0.6100	0.6100	-17.568%	105	15,280	-14.754%
2026-08-24	0.7600	0.7600	0.6500	0.7400	-19.565%	51	15,282	-29.730%
2026-08-21	0.9600	0.9600	0.9100	0.9200	-4.167%	5	15,282	-43.478%
2026-08-20	0.9700	1.0500	0.9400	0.9600	+18.519%	568	15,280	-45.833%
2026-08-19	0.8200	0.8200	0.8000	0.8100	-1.220%	27	15,822	-35.802%
2026-08-18	0.7200	0.8200	0.7200	0.8200	+34.426%	25	15,820	-36.585%
2026-08-17	0.6800	0.6800	0.6100	0.6100	-8.955%	4	15,800	-14.754%
2026-08-14	0.7400	0.7400	0.6700	0.6700	+8.065%	5	15,797	-22.388%
2026-08-13	0.5900	0.6200	0.5900	0.6200	-7.463%	8	15,796	-16.129%
2026-08-12	0.7200	0.7400	0.6500	0.6700	-15.190%	7	15,804	-22.388%
2026-08-10	0.7900	0.7900	0.7900	0.7900	+27.419%	10	15,806	-34.177%
2026-08-07	0.6600	0.6600	0.6200	0.6200	-4.615%	5	15,812	-16.129%
2026-08-06	0.6500	0.6600	0.6200	0.6500	+44.444%	36	15,813	-20.000%
2026-08-05	0.5000	0.5000	0.4500	0.4500	-26.230%	2	15,793	+15.556%
2026-08-04	0.5200	0.6100	0.5200	0.6100	-8.955%	19	15,791	-14.754%
2026-08-03	0.6200	0.6700	0.6200	0.6700	-10.667%	6	15,775	-22.388%
2026-07-29	0.7700	0.7700	0.7300	0.7500	+25.000%	7	15,778	-30.667%
2026-07-28	0.7000	0.7000	0.6000	0.6000	-25.000%	6	15,775	-13.333%
2026-07-27	0.8000	0.8000	0.8000	0.8000	-15.789%	1	15,776	-35.000%
2026-07-24	1.0200	1.0200	0.9500	0.9500	-10.377%	24	15,776	-45.263%
2026-07-23	1.1300	1.2500	1.0600	1.0600	+6.000%	159	15,776	-50.943%
2026-07-22	0.9500	1.0000	0.9500	1.0000	+40.845%	9	15,698	-48.000%
2026-07-21	0.8100	0.8100	0.7100	0.7100	-11.250%	9	15,700	-26.761%
2026-07-20	0.7300	0.8300	0.7300	0.8000	+14.286%	20	15,702	-35.000%
2026-07-17	0.6100	0.7000	0.6100	0.7000	0.000%	4	15,687	-25.714%
2026-07-16	0.7000	0.7000	0.7000	0.7000	+6.061%	1	15,690	-25.714%
2026-07-15	0.6600	0.6600	0.6600	0.6600	-8.333%	1	15,689	-21.212%
2026-07-14	0.8400	0.8400	0.7200	0.7200	-11.111%	25	15,690	-27.778%
2026-07-13	0.7000	0.8800	0.7000	0.8100	+32.787%	721	15,707	-35.802%
2026-07-10	0.6100	0.6100	0.6100	0.6100	+5.172%	1	15,192	-14.754%
2026-07-09	0.7000	0.7000	0.5800	0.5800	-19.444%	505	15,192	-10.345%
2026-07-08	0.5800	0.8500	0.4700	0.7200	+46.939%	245	15,091	-27.778%
2026-07-07	0.3500	0.4900	0.3300	0.4900	+63.333%	250	14,906	+6.122%
2026-07-06	0.3200	0.3200	0.3000	0.3000	-6.250%	11	14,673	+73.333%
2026-07-02	0.3200	0.3200	0.3000	0.3200	+18.519%	28	14,678	+62.500%
2026-07-01	0.3800	0.4200	0.2700	0.2700	-25.000%	191	14,678	+92.593%
2026-06-30	0.3500	0.3800	0.3500	0.3600	-2.703%	15	14,636	+44.444%
2026-06-29	0.4500	0.4500	0.3700	0.3700	-13.953%	7	14,625	+40.541%
2026-06-26	0.4500	0.4500	0.4300	0.4300	-10.417%	2	14,622	+20.930%
2026-06-25	0.5000	0.5000	0.4800	0.4800	-9.434%	88	14,620	+8.333%
2026-06-24	0.5000	0.5500	0.4800	0.5300	-3.636%	19	14,622	-1.887%
2026-06-23	0.6700	0.6700	0.5500	0.5500	-11.290%	4	14,618	-5.455%
2026-06-22	0.6000	0.6600	0.5500	0.6200	+5.085%	32	14,616	-16.129%
2026-06-18	0.7100	0.7100	0.5900	0.5900	-26.250%	26	14,640	-11.864%
2026-06-17	0.8300	0.8300	0.7800	0.8000	-16.667%	7	14,640	-35.000%
2026-06-16	0.9000	0.9600	0.8300	0.9600	-13.514%	13	14,640	-45.833%
2026-06-15	0.8400	1.1100	0.8400	1.1100	-15.909%	13	14,613	-53.153%
2026-06-12	1.1700	1.4500	1.1700	1.3200	+8.197%	73	14,613	-60.606%
2026-06-11	1.5600	1.6300	1.2200	1.2200	-21.290%	100	14,613	-57.377%
2026-06-10	1.5200	1.7200	1.4900	1.5500	+9.929%	38	14,585	-66.452%
2026-06-09	1.3500	1.4100	1.2500	1.4100	-11.875%	53	14,572	-63.121%
2026-06-08	1.5600	1.6000	1.5500	1.6000	-2.439%	182	14,568	-67.500%
2026-06-05	1.8000	1.8000	1.5700	1.6400	-11.351%	17	14,492	-68.293%
2026-06-04	1.8600	1.8900	1.8500	1.8500	-12.736%	18	14,489	-71.892%
2026-06-03	2.0000	2.2600	1.9500	2.1200	+14.595%	25	14,489	-75.472%
2026-06-02	1.8600	1.8600	1.8500	1.8500	-5.612%	16	14,494	-71.892%
2026-06-01	1.9700	1.9700	1.9100	1.9600	+45.185%	56	14,494	-73.469%
2026-05-29	1.3000	1.3800	1.3000	1.3500	-8.163%	45	14,475	-61.481%
2026-05-28	1.5500	1.5600	1.4300	1.4700	-5.161%	102	14,480	-64.626%
2026-05-27	1.5000	1.5500	1.4000	1.5500	-13.889%	59	14,526	-66.452%
2026-05-26	1.7200	1.8100	1.7200	1.8000	0.000%	37	14,581	-71.111%
2026-05-22	1.9000	1.9000	1.7600	1.8000	-5.759%	914	14,610	-71.111%
2026-05-21	2.2200	2.2200	1.7700	1.9100	-1.036%	75	14,395	-72.775%
2026-05-20	2.1700	2.3100	1.9300	1.9300	-12.670%	110	14,395	-73.057%
2026-05-19	2.1600	2.2200	2.0700	2.2100	+5.238%	20	14,484	-76.471%
2026-05-18	2.0000	2.3500	1.8000	2.1000	0.000%	20	14,484	-75.238%
2026-05-15	1.8200	2.1000	1.6600	2.1000	+34.615%	275	14,484	-75.238%
2026-05-14	1.5600	1.5600	1.5600	1.5600	+8.333%	1	14,626	-66.667%
2026-05-13	1.4100	1.4400	1.3600	1.4400	-1.370%	11	14,627	-63.889%
2026-05-12	1.4000	1.4800	1.3900	1.4600	-0.680%	40	14,627	-64.384%
2026-05-11	1.2200	1.4700	1.1500	1.4700	+41.346%	62	14,627	-64.626%
2026-05-08	1.1500	1.2300	1.0400	1.0400	-13.333%	352	14,691	-50.000%
2026-05-07	1.2000	1.2400	1.1000	1.2000	-10.448%	201	14,741	-56.667%
2026-05-06	1.6200	1.6700	1.3400	1.3400	-38.813%	168	14,742	-61.194%
2026-05-05	2.3000	2.3500	2.1900	2.1900	-12.400%	27	14,651	-76.256%
2026-05-04	2.1900	2.5000	2.1900	2.5000	+14.679%	57	14,659	-79.200%
2026-05-01	2.5000	2.5000	2.1000	2.1800	-14.510%	30	14,683	-76.147%
2026-04-30	2.4200	2.6300	2.4100	2.5500	-1.923%	176	14,683	-79.608%
2026-04-29	2.2500	2.8500	2.0800	2.6000	+26.829%	235	14,736	-80.000%
2026-04-28	1.9400	2.1300	1.9400	2.0500	+10.811%	92	14,691	-74.634%
2026-04-27	1.8600	1.8700	1.8000	1.8500	+5.114%	70	14,689	-71.892%
2026-04-24	1.9000	1.9000	1.7300	1.7600	-11.111%	118	14,640	-70.455%
2026-04-23	1.9500	1.9800	1.9500	1.9800	+13.143%	15	14,630	-73.737%
2026-04-22	1.6000	1.7500	1.6000	1.7500	0.000%	9	14,617	-70.286%
2026-04-21	1.3000	1.7500	1.3000	1.7500	+34.615%	218	14,808	-70.286%
2026-04-20	1.1700	1.3000	1.1700	1.3000	+31.313%	38	14,808	-60.000%
2026-04-17	1.1100	1.1600	0.8700	0.9900	-36.943%	1,878	14,789	-47.475%
2026-04-16	1.6800	1.6800	1.5000	1.5700	+6.803%	215	14,873	-66.879%
2026-04-15	1.4900	1.4900	1.4700	1.4700	+8.889%	22	14,861	-64.626%
2026-04-14	1.5300	1.5300	1.3500	1.3500	-23.295%	367	14,859	-61.481%
2026-04-13	2.0800	2.0800	1.7300	1.7600	-9.278%	97	14,632	-70.455%
2026-04-10	2.2500	2.2500	1.9300	1.9400	-13.393%	105	14,565	-73.196%
2026-04-09	2.5000	2.6500	2.1400	2.2400	-3.030%	532	14,573	-76.786%
2026-04-08	1.7400	2.5200	1.7400	2.3100	-36.712%	829	14,139	-77.489%
2026-04-07	3.7000	3.8500	3.5000	3.6500	+1.389%	75	14,061	-85.753%
2026-04-06	3.6300	3.6500	3.3000	3.6000	+1.408%	25	14,065	-85.556%
2026-04-02	4.5000	4.7000	3.4500	3.5500	+7.576%	580	13,966	-85.352%
2026-04-01	4.4000	4.5500	3.0500	3.3000	-25.000%	168	13,966	-84.242%
2026-03-31	4.6000	5.4000	3.7000	4.4000	-10.387%	449	14,019	-88.182%
2026-03-30	4.8600	5.2500	4.8600	4.9100	+7.912%	531	13,894	-89.409%
2026-03-27	4.1500	4.8000	4.1000	4.5500	+21.333%	3,666	13,590	-88.571%
2026-03-26	3.3500	4.0000	3.3000	3.7500	+19.048%	378	15,553	-86.133%
2026-03-25	2.7000	3.1500	2.7000	3.1500	+1.613%	43	15,688	-83.492%
2026-03-24	3.1000	3.4500	2.8700	3.1000	+6.897%	580	15,663	-83.226%
2026-03-23	2.7000	3.0000	2.7000	2.9000	-4.918%	1,599	16,025	-82.069%
2026-03-20	2.6400	3.1800	2.6400	3.0500	+22.000%	968	16,297	-82.951%
2026-03-19	2.2500	2.8500	2.2500	2.5000	+17.371%	270	16,008	-79.200%
2026-03-18	2.1500	2.1800	1.7200	2.1300	+6.500%	98	16,043	-75.587%
2026-03-17	2.1100	2.1100	1.9900	2.0000	-4.762%	31	16,063	-74.000%
2026-03-16	2.2400	2.2600	2.1000	2.1000	-14.286%	25	16,069	-75.238%
2026-03-13	2.5200	2.5200	2.2600	2.4500	-7.197%	66	16,067	-78.776%
2026-03-12	1.8200	2.7500	1.8200	2.6400	+62.963%	1,493	16,055	-80.303%
2026-03-11	1.4500	1.6300	1.4000	1.6200	+24.615%	763	16,061	-67.901%
2026-03-10	1.3200	1.4100	0.9900	1.3000	-15.033%	163	16,064	-60.000%
2026-03-09	1.5600	1.9300	1.4200	1.5300	+2.000%	520	16,155	-66.013%
2026-03-06	1.5000	1.5800	1.3800	1.5000	+15.385%	231	16,282	-65.333%
2026-03-05	1.4200	1.4900	1.2400	1.3000	0.000%	78	16,399	-60.000%
2026-03-04	1.2100	1.5000	1.2100	1.3000	-13.333%	289	16,391	-60.000%
2026-03-03	1.6100	1.7200	1.4000	1.5000	+1.351%	162	16,611	-65.333%
2026-03-02	1.5700	1.7900	1.3900	1.4800	+9.630%	527	16,805	-64.865%
2026-02-27	1.2000	1.3500	1.1000	1.3500	+28.571%	536	16,588	-61.481%
2026-02-26	0.9300	1.1100	0.9100	1.0500	+9.375%	245	16,834	-50.476%
2026-02-25	1.0800	1.0800	0.9600	0.9600	-12.727%	96	16,654	-45.833%
2026-02-24	1.1100	1.1100	0.9900	1.1000	-1.786%	134	16,654	-52.727%
2026-02-23	1.1500	1.2300	1.0600	1.1200	+17.895%	359	16,711	-53.571%
2026-02-20	1.0700	1.1200	0.8900	0.9500	-10.377%	536	16,522	-45.263%
2026-02-19	0.7200	1.0600	0.7200	1.0600	+60.606%	1,368	16,342	-50.943%
2026-02-18	0.6400	0.6800	0.6000	0.6600	+15.789%	80	16,810	-21.212%
2026-02-17	0.6500	0.6500	0.5400	0.5700	-9.524%	78	16,877	-8.772%
2026-02-13	0.6000	0.6300	0.6000	0.6300	+18.868%	11	16,808	-17.460%
2026-02-12	0.5800	0.5900	0.5200	0.5300	-24.286%	1,854	16,808	-1.887%
2026-02-11	0.6200	0.7200	0.5900	0.7000	+29.630%	81	16,163	-25.714%
2026-02-10	0.5400	0.5400	0.5400	0.5400	-10.000%	1	16,202	-3.704%
2026-02-09	0.5900	0.6400	0.5700	0.6000	+11.111%	60	16,203	-13.333%
2026-02-06	0.5500	0.6200	0.5400	0.5400	-1.818%	433	16,147	-3.704%
2026-02-05	0.6700	0.6700	0.5000	0.5500	-8.333%	123	15,966	-5.455%
2026-02-04	0.5900	0.6500	0.5900	0.6000	+1.695%	401	15,929	-13.333%
2026-02-03	0.5300	0.6000	0.5300	0.5900	+31.111%	87	15,925	-11.864%
2026-02-02	0.5100	0.5100	0.4400	0.4500	-18.182%	210	16,012	+15.556%
2026-01-30	0.6000	0.6000	0.4800	0.5500	-8.333%	125	15,984	-5.455%
2026-01-29	0.5400	0.6600	0.5400	0.6000	+30.435%	361	15,962	-13.333%
2026-01-28	0.4900	0.5000	0.4200	0.4600	+6.977%	380	15,799	+13.043%
2026-01-27	0.4200	0.4400	0.3800	0.4300	+4.878%	6,133	16,153	+20.930%
2026-01-26	0.3900	0.4100	0.3800	0.4100	+2.500%	141	11,241	+26.829%
2026-01-23	0.3900	0.4100	0.3700	0.4000	+8.108%	274	11,157	+30.000%
2026-01-22	0.3900	0.3900	0.3300	0.3700	+8.824%	298	10,947	+40.541%
2026-01-21	0.4300	0.4300	0.3400	0.3400	+3.030%	206	10,682	+52.941%
2026-01-20	0.3700	0.3700	0.3300	0.3300	+6.452%	12	10,600	+57.576%
2026-01-16	0.3600	0.3600	0.2900	0.3100	-13.889%	135	10,626	+67.742%
2026-01-15	0.3500	0.5000	0.3500	0.3600	-18.182%	725	10,626	+44.444%
2026-01-14	0.4800	0.5000	0.4200	0.4400	+18.919%	571	10,019	+18.182%
2026-01-13	0.3400	0.4600	0.3400	0.3700	+8.824%	1,026	9,471	+40.541%
2026-01-12	0.3400	0.3400	0.3400	0.3400	-10.526%	3	10,444	+52.941%
2026-01-09	0.4000	0.4000	0.3800	0.3800	-2.564%	16	10,444	+36.842%
2026-01-08	0.3400	0.4000	0.3100	0.3900	+8.333%	74	10,438	+33.333%
2026-01-07	0.3200	0.3600	0.3200	0.3600	+2.857%	278	10,493	+44.444%
2026-01-06	0.3300	0.3600	0.3300	0.3500	+6.061%	1,074	10,215	+48.571%
2026-01-05	0.3600	0.3600	0.2800	0.3300	-2.941%	843	9,389	+57.576%
2026-01-02	0.3000	0.3400	0.3000	0.3400	+17.241%	101	8,626	+52.941%
2025-12-31	0.2600	0.2900	0.2600	0.2900	0.000%	279	8,502	+79.310%
2025-12-30	0.2700	0.2900	0.2700	0.2900	+20.833%	12	8,502	+79.310%
2025-12-29	0.2200	0.2500	0.2100	0.2400	+4.348%	26	8,502	+116.667%
2025-12-26	0.2200	0.2300	0.2200	0.2300	+9.524%	52	8,512	+126.087%
2025-12-24	0.2300	0.2300	0.2100	0.2100	-16.000%	204	8,607	+147.619%
2025-12-23	0.2500	0.2500	0.2400	0.2500	0.000%	55	8,607	+108.000%
2025-12-22	0.2400	0.2500	0.2300	0.2500	+4.167%	313	8,557	+108.000%
2025-12-19	0.2000	0.2500	0.2000	0.2400	-4.000%	105	8,424	+116.667%
2025-12-18	0.2300	0.2500	0.2000	0.2500	-10.714%	177	8,325	+108.000%
2025-12-17	0.2300	0.3600	0.2300	0.2800	+27.273%	184	8,500	+85.714%
2025-12-16	0.2000	0.2600	0.2000	0.2200	-37.143%	365	8,616	+136.364%
2025-12-15	0.3000	0.3500	0.2500	0.3500	+16.667%	479	8,912	+48.571%
2025-12-12	0.3200	0.3200	0.3000	0.3000	-6.250%	23	8,730	+73.333%
2025-12-11	0.3800	0.3800	0.3000	0.3200	+6.667%	278	8,710	+62.500%
2025-12-10	0.3100	0.3100	0.3000	0.3000	0.000%	150	8,879	+73.333%
2025-12-09	0.3200	0.3300	0.2800	0.3000	-3.226%	241	8,829	+73.333%
2025-12-08	0.3000	0.3200	0.2900	0.3100	-20.513%	869	8,779	+67.742%
2025-12-05	0.3700	0.3900	0.3700	0.3900	+8.333%	211	8,732	+33.333%
2025-12-03	0.3700	0.3700	0.3600	0.3600	+9.091%	32	8,522	+44.444%
2025-12-02	0.3300	0.3800	0.3300	0.3300	-10.811%	60	8,495	+57.576%
2025-12-01	0.3900	0.4100	0.3500	0.3700	+2.778%	541	8,435	+40.541%
2025-11-28	0.3400	0.3600	0.3400	0.3600	-5.263%	277	8,503	+44.444%
2025-11-26	0.3800	0.4000	0.3600	0.3800	+5.556%	552	8,544	+36.842%
2025-11-25	0.3500	0.3800	0.3300	0.3600	+2.857%	313	8,544	+44.444%
2025-11-24	0.4600	0.4900	0.3400	0.3500	-10.256%	1,358	8,519	+48.571%
2025-11-21	0.4000	0.4200	0.3800	0.3900	-9.302%	397	8,465	+33.333%
2025-11-20	0.4500	0.4700	0.4200	0.4300	+7.500%	291	8,343	+20.930%
2025-11-19	0.3900	0.4000	0.3900	0.4000	0.000%	275	8,622	+30.000%
2025-11-18	0.4100	0.4100	0.4000	0.4000	-4.762%	3	8,351	+30.000%
2025-11-17	0.4400	0.4500	0.4200	0.4200	-10.638%	285	8,352	+23.810%
2025-11-14	0.4300	0.4800	0.4300	0.4700	+4.444%	74	8,508	+10.638%
2025-11-13	0.4200	0.4500	0.4100	0.4500	+4.651%	33	8,483	+15.556%
2025-11-12	0.4000	0.4400	0.4000	0.4300	0.000%	190	8,492	+20.930%
2025-11-11	0.4700	0.5100	0.4200	0.4300	-8.511%	1,002	8,667	+20.930%
2025-11-10	0.4400	0.4700	0.4200	0.4700	+6.818%	220	8,941	+10.638%
2025-11-07	0.4000	0.4500	0.4000	0.4400	+12.821%	86	8,741	+18.182%
2025-11-06	0.3800	0.3900	0.3700	0.3900	+5.405%	390	8,733	+33.333%
2025-11-05	0.3700	0.4000	0.3500	0.3700	-2.632%	69	8,364	+40.541%
2025-11-04	0.3700	0.4200	0.3700	0.3800	-7.317%	58	8,325	+36.842%
2025-11-03	0.4000	0.4100	0.4000	0.4100	-4.651%	15	8,265	+26.829%
2025-10-31	0.4300	0.4500	0.4200	0.4300	+10.256%	124	8,265	+20.930%
2025-10-30	0.3500	0.4000	0.3500	0.3900	+2.632%	52	8,321	+33.333%
2025-10-29	0.3800	0.3800	0.3800	0.3800	0.000%	11	8,336	+36.842%
2025-10-28	0.3900	0.4000	0.3800	0.3800	-9.524%	579	8,335	+36.842%
2025-10-27	0.4200	0.4200	0.4200	0.4200	-6.667%	1	7,861	+23.810%
2025-10-24	0.4500	0.4500	0.4500	0.4500	-8.163%	2	7,861	+15.556%
2025-10-23	0.4900	0.5200	0.4800	0.4900	+16.667%	346	7,859	+6.122%
2025-10-22	0.3800	0.4200	0.3800	0.4200	+16.667%	207	8,080	+23.810%
2025-10-21	0.3900	0.3900	0.3600	0.3600	-7.692%	136	7,907	+44.444%
2025-10-20	0.3900	0.4100	0.3900	0.3900	+2.632%	161	7,778	+33.333%
2025-10-17	0.3800	0.4100	0.3700	0.3800	-5.000%	634	7,717	+36.842%
2025-10-16	0.4100	0.4200	0.3900	0.4000	-4.762%	1,450	7,286	+30.000%
2025-10-15	0.4200	0.4500	0.4200	0.4200	-2.326%	12	5,836	+23.810%
2025-10-14	0.4000	0.4400	0.4000	0.4300	0.000%	259	5,825	+20.930%
2025-10-13	0.4800	0.4800	0.4300	0.4300	-6.522%	1,571	5,582	+20.930%
2025-10-10	0.4700	0.4900	0.4500	0.4600	-11.538%	259	5,910	+13.043%
2025-10-09	0.5400	0.5600	0.5000	0.5200	0.000%	288	5,681	0.000%
2025-10-08	0.5000	0.5500	0.5000	0.5200	-3.704%	48	5,410	0.000%
2025-10-07	0.5200	0.5400	0.5000	0.5400	-1.818%	295	5,199	-3.704%
2025-10-06	0.5700	0.5700	0.5400	0.5500	+1.852%	79	5,199	-5.455%
2025-10-03	0.5400	0.5800	0.5200	0.5400	-1.818%	163	5,122	-3.704%
2025-10-02	0.6900	0.7800	0.5100	0.5500	-26.667%	278	5,087	-5.455%
2025-10-01	0.7500	0.7500	0.6900	0.7500	0.000%	190	4,841	-30.667%
2025-09-30	0.6700	0.7500	0.6700	0.7500	+5.634%	2	4,784	-30.667%
2025-09-29	0.7300	0.7300	0.7100	0.7100	-5.333%	10	4,783	-26.761%
2025-09-26	0.6900	0.8000	0.6900	0.7500	+13.636%	276	4,787	-30.667%
2025-09-25	0.6900	0.7000	0.6300	0.6600	+1.538%	33	4,925	-21.212%
2025-09-24	0.6500	0.7000	0.6400	0.6500	+1.563%	116	4,940	-20.000%
2025-09-23	0.6500	0.6500	0.6200	0.6400	+16.364%	240	4,961	-18.750%
2025-09-22	0.5300	0.5500	0.5200	0.5500	-1.786%	40	4,775	-5.455%
2025-09-19	0.6400	0.6400	0.5300	0.5600	-16.418%	611	4,776	-7.143%
2025-09-18	0.6500	0.6700	0.6300	0.6700	+6.349%	10	5,264	-22.388%
2025-09-17	0.6600	0.6800	0.6300	0.6300	-5.970%	109	5,268	-17.460%
2025-09-16	0.6300	0.6900	0.6300	0.6700	+39.583%	19	5,352	-22.388%
2025-09-15	0.5500	0.5500	0.4800	0.4800	-9.434%	222	5,365	+8.333%
2025-09-11	0.5300	0.5600	0.5200	0.5300	-5.357%	13	5,145	-1.887%
2025-09-10	0.5700	0.5700	0.5600	0.5600	+1.818%	4	5,156	-7.143%
2025-09-09	0.5500	0.5500	0.5000	0.5500	+5.769%	212	5,152	-5.455%
2025-09-08	0.5400	0.5400	0.5000	0.5200	-1.887%	95	5,348	0.000%
2025-09-05	0.5400	0.5400	0.5100	0.5300	-15.873%	5	5,294	-1.887%
2025-09-04	0.5500	0.6300	0.5500	0.6300	+5.000%	11	5,295	-17.460%
2025-09-03	0.6300	0.6500	0.6000	0.6000	-7.692%	39	5,288	-13.333%
2025-09-02	0.7000	0.7000	0.6500	0.6500	-2.985%	156	5,271	-20.000%
2025-08-29	0.7000	0.7000	0.6700	0.6700	-2.899%	6	5,333	-22.388%
2025-08-28	0.6900	0.6900	0.6900	0.6900	+7.812%	1	5,333	-24.638%
2025-08-27	0.6500	0.6600	0.6400	0.6400	+14.286%	31	5,332	-18.750%
2025-08-26	0.5900	0.6100	0.5600	0.5600	-6.667%	6	5,351	-7.143%
2025-08-25	0.6000	0.6000	0.6000	0.6000	+3.448%	4	5,354	-13.333%
2025-08-22	0.5700	0.6300	0.5500	0.5800	+31.818%	167	5,350	-10.345%
2025-08-21	0.4900	0.5500	0.4400	0.4400	-8.333%	29	5,475	+18.182%
2025-08-20	0.4800	0.4800	0.4800	0.4800	+6.667%	1	5,498	+8.333%
2025-08-19	0.4500	0.4500	0.4500	0.4500	-4.255%	51	5,497	+15.556%
2025-08-18	0.4700	0.4700	0.4700	0.4700	-16.071%	1	5,546	+10.638%
2025-08-15	0.5800	0.5800	0.5600	0.5600	0.000%	27	5,546	-7.143%
2025-08-14	0.5300	0.5600	0.5000	0.5600	+9.804%	24	5,519	-7.143%
2025-08-13	0.5000	0.5200	0.5000	0.5100	+2.000%	33	5,495	+1.961%
2025-08-12	0.5400	0.5400	0.5000	0.5000	+6.383%	4	5,468	+4.000%
2025-08-11	0.5400	0.5400	0.4500	0.4700	-14.545%	17	5,464	+10.638%
2025-08-08	0.5000	0.5800	0.5000	0.5500	0.000%	31	5,472	-5.455%
2025-08-07	0.5800	0.5800	0.5300	0.5500	+10.000%	10	5,441	-5.455%
2025-08-06	0.5000	0.5000	0.5000	0.5000	0.000%	1	5,441	+4.000%
2025-08-05	0.4800	0.5100	0.4500	0.5000	0.000%	33	5,440	+4.000%
2025-08-04	0.4800	0.5100	0.4600	0.5000	-5.660%	34	5,413	+4.000%
2025-08-01	0.5000	0.5300	0.5000	0.5300	-19.697%	106	5,405	-1.887%
2025-07-29	0.5700	0.6600	0.5700	0.6600	0.000%	7	5,306	-21.212%
2025-07-28	0.6600	0.6600	0.6600	0.6600	+4.762%	10	5,311	-21.212%
2025-07-25	0.6300	0.6300	0.6300	0.6300	-1.563%	1	5,301	-17.460%
2025-07-23	0.5900	0.6400	0.5900	0.6400	+20.755%	3	5,301	-18.750%
2025-07-22	0.5700	0.6000	0.5300	0.5300	0.000%	11	5,302	-1.887%
2025-07-21	0.5700	0.5700	0.5200	0.5300	-5.357%	13	5,298	-1.887%
2025-07-18	0.6200	0.6800	0.5600	0.5600	0.000%	9	5,309	-7.143%
2025-07-17	0.5000	0.6000	0.5000	0.5600	0.000%	36	5,315	-7.143%
2025-07-16	0.5500	0.5600	0.5000	0.5600	0.000%	474	5,304	-7.143%
2025-07-15	0.6000	0.6100	0.5400	0.5600	-12.500%	78	5,118	-7.143%
2025-07-14	0.7000	0.7100	0.6200	0.6400	-13.514%	20	5,136	-18.750%
2025-07-11	0.7300	0.7400	0.7300	0.7400	+4.225%	100	5,134	-29.730%
2025-07-10	0.7200	0.7200	0.7100	0.7100	+4.412%	17	5,234	-26.761%
2025-07-09	0.7200	0.7200	0.6400	0.6800	-9.333%	84	5,249	-23.529%
2025-07-08	0.6900	0.7500	0.6900	0.7500	+31.579%	51	5,232	-30.667%
2025-07-07	0.5800	0.5800	0.5400	0.5700	-6.557%	109	5,281	-8.772%
2025-07-03	0.6200	0.6600	0.6100	0.6100	0.000%	27	5,380	-14.754%
2025-07-02	0.6300	0.8000	0.6100	0.6100	+5.172%	102	5,380	-14.754%
2025-07-01	0.5500	0.6500	0.5500	0.5800	+9.434%	113	5,376	-10.345%
2025-06-30	0.6000	0.6000	0.5100	0.5300	-36.145%	41	5,273	-1.887%
2025-06-27	0.6200	0.8300	0.5900	0.8300	+33.871%	10	5,234	-37.349%
2025-06-26	0.7000	0.7000	0.5700	0.6200	+5.085%	12	5,224	-16.129%
2025-06-25	0.5900	0.6500	0.5900	0.5900	-4.839%	3	5,215	-11.864%
2025-06-24	0.8000	0.8000	0.5900	0.6200	-21.519%	163	5,215	-16.129%
2025-06-23	1.0900	1.1500	0.7900	0.7900	-15.957%	166	5,113	-34.177%
2025-06-20	0.9200	0.9900	0.9000	0.9400	+1.075%	60	5,018	-44.681%
2025-06-18	1.0400	1.2600	0.8900	0.9300	-3.125%	813	4,571	-44.086%
2025-06-17	0.9500	0.9800	0.8900	0.9600	+15.663%	102	4,571	-45.833%
2025-06-16	0.9900	1.0300	0.8300	0.8300	-22.430%	180	4,557	-37.349%
2025-06-13	0.9000	1.0900	0.9000	1.0700	+35.443%	1,026	4,399	-51.402%
2025-06-12	0.7400	0.7900	0.7000	0.7900	+2.597%	165	3,959	-34.177%
2025-06-11	0.6700	0.7800	0.6600	0.7700	+13.235%	31	4,104	-32.468%
2025-06-10	0.6400	0.7200	0.6400	0.6800	+7.937%	368	4,087	-23.529%
2025-06-09	0.6200	0.6300	0.6200	0.6300	+5.000%	2	4,316	-17.460%
2025-06-06	0.6000	0.6000	0.5900	0.6000	+7.143%	106	4,317	-13.333%
2025-06-05	0.5800	0.5800	0.5600	0.5600	-6.667%	52	4,270	-7.143%
2025-06-04	0.6500	0.6500	0.6000	0.6000	-1.639%	4	4,320	-13.333%
2025-06-03	0.6400	0.6500	0.6100	0.6100	+5.172%	6	4,322	-14.754%
2025-06-02	0.5800	0.5800	0.5800	0.5800	+9.434%	100	4,316	-10.345%
2025-05-30	0.5400	0.5600	0.5100	0.5300	-5.357%	86	4,216	-1.887%
2025-05-29	0.5500	0.5600	0.5300	0.5600	-1.754%	38	4,195	-7.143%
2025-05-28	0.5900	0.5900	0.5700	0.5700	-1.724%	184	4,227	-8.772%
2025-05-23	0.6100	0.6100	0.5700	0.5800	-3.333%	340	4,187	-10.345%
2025-05-22	0.5300	0.6000	0.5200	0.6000	+11.111%	131	4,187	-13.333%
2025-05-21	0.5800	0.5900	0.5400	0.5400	-3.571%	161	4,079	-3.704%
2025-05-20	0.5700	0.5700	0.5600	0.5600	-6.667%	25	4,060	-7.143%
2025-05-19	0.6000	0.6000	0.6000	0.6000	-10.448%	1	4,075	-13.333%
2025-05-16	0.6700	0.6700	0.6700	0.6700	-5.634%	2	4,074	-22.388%
2025-05-15	0.6300	0.7100	0.6300	0.7100	+1.429%	29	4,073	-26.761%
2025-05-14	0.7000	0.7300	0.6900	0.7000	0.000%	24	4,047	-25.714%
2025-05-13	0.7800	0.7800	0.7000	0.7000	-1.408%	113	4,048	-25.714%
2025-05-12	0.8200	0.8200	0.7100	0.7100	+1.429%	165	3,936	-26.761%
2025-05-09	0.6500	0.7000	0.6300	0.7000	+4.478%	436	4,060	-25.714%
2025-05-08	0.6000	0.6700	0.6000	0.6700	+28.846%	92	4,238	-22.388%
2025-05-07	0.5500	0.5500	0.5000	0.5200	-1.887%	150	4,211	0.000%
2025-05-06	0.5700	0.5700	0.5300	0.5300	-3.636%	6	4,067	-1.887%
2025-05-05	0.5600	0.5600	0.5400	0.5500	-14.063%	23	4,065	-5.455%
2025-05-02	0.7200	0.7200	0.6400	0.6400	-7.246%	340	4,043	-18.750%
2025-05-01	0.6400	0.7000	0.6300	0.6900	+25.455%	23	4,203	-24.638%
2025-04-30	0.5700	0.5800	0.5500	0.5500	-8.333%	207	4,212	-5.455%
2025-04-29	0.5900	0.6200	0.5900	0.6000	0.000%	37	4,237	-13.333%
2025-04-28	0.6200	0.6600	0.6000	0.6000	-6.250%	61	4,220	-13.333%
2025-04-25	0.6000	0.6500	0.6000	0.6400	+4.918%	284	4,200	-18.750%
2025-04-24	0.7200	0.7500	0.6000	0.6100	+3.390%	32	4,160	-14.754%
2025-04-23	0.7000	0.7400	0.5900	0.5900	-1.667%	76	4,152	-11.864%
2025-04-22	0.7200	0.7200	0.6000	0.6000	+3.448%	66	4,076	-13.333%
2025-04-21	0.5800	0.6500	0.5800	0.5800	-22.667%	921	4,010	-10.345%
2025-04-17	0.6500	0.7500	0.6500	0.7500	+19.048%	104	4,075	-30.667%
2025-04-16	0.6300	0.6300	0.6300	0.6300	+8.621%	4	4,075	-17.460%
2025-04-15	0.6100	0.6200	0.5000	0.5800	+11.538%	1,141	4,077	-10.345%
2025-04-14	0.6200	0.6200	0.5200	0.5200	-17.460%	38	2,961	0.000%
2025-04-11	0.6700	0.6700	0.5400	0.6300	+14.545%	1,976	2,943	-17.460%
2025-04-10	0.6000	0.6300	0.5500	0.5500	-8.333%	198	2,762	-5.455%
2025-04-09	0.5300	0.7300	0.4900	0.6000	+3.448%	881	2,566	-13.333%
2025-04-08	0.7600	0.7700	0.5000	0.5800	-30.120%	280	2,561	-10.345%
2025-04-07	1.0000	1.0000	0.8000	0.8300	-10.753%	333	2,297	-37.349%
2025-04-04	0.8000	1.0900	0.8000	0.9300	-4.124%	770	2,080	-44.086%
2025-04-03	1.0000	1.1000	0.9000	0.9700	-25.954%	280	2,276	-46.392%
2025-04-02	1.2800	1.3100	1.2800	1.3100	+2.344%	31	2,070	-60.305%
2025-04-01	1.2800	1.2800	1.2600	1.2800	-1.538%	5	2,099	-59.375%
2025-03-31	1.4800	1.4900	1.3000	1.3000	0.000%	390	2,097	-60.000%
2025-03-28	1.3600	1.3900	1.2400	1.3000	-13.333%	134	2,470	-60.000%
2025-03-27	1.4300	1.5500	1.3900	1.5000	+3.448%	40	2,474	-65.333%
2025-03-26	1.4000	1.6000	1.4000	1.4500	+5.072%	88	2,440	-64.138%
2025-03-25	1.3800	1.4200	1.3500	1.3800	+7.812%	74	2,485	-62.319%
2025-03-24	1.3300	1.3300	1.1800	1.2800	-7.914%	11	2,554	-59.375%
2025-03-21	1.3900	1.3900	1.3200	1.3900	+6.107%	8	2,549	-62.590%
2025-03-20	1.2200	1.3100	1.2200	1.3100	-6.429%	21	2,551	-60.305%
2025-03-19	1.3800	1.4000	1.3800	1.4000	+3.704%	2	2,530	-62.857%
2025-03-18	1.3500	1.3500	1.2500	1.3500	+0.746%	203	2,528	-61.481%
2025-03-17	1.3000	1.3500	1.2900	1.3400	+5.512%	296	2,329	-61.194%
2025-03-14	1.2500	1.3000	1.1700	1.2700	+11.404%	76	2,619	-59.055%
2025-03-13	1.2700	1.2700	1.0600	1.1400	-9.524%	79	2,555	-54.386%
2025-03-12	1.2800	1.2800	1.2600	1.2600	-3.077%	2	2,555	-58.730%
2025-03-11	1.4100	1.4100	1.3000	1.3000	-4.412%	5	2,553	-60.000%