Dark

OXY20270115C75
OXY Jan 15 2027 75.00 Call (OXY270115C00075000)
option OPRA

EOD

Sep 17, 2026

0.8500-18.269%(-0.1900)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8500	0.8500	0.8500	0.8500	-18.269%	5	2,676	0.000%
2026-09-16	1.1800	1.1800	1.0200	1.0400	-40.571%	170	2,681	-18.269%
2026-09-15	1.4000	1.7500	1.4000	1.7500	+36.719%	239	2,719	-51.429%
2026-09-14	1.5000	1.5200	1.2800	1.2800	+8.475%	42	2,626	-33.594%
2026-09-11	1.1400	1.1800	1.1400	1.1800	-7.813%	5	2,615	-27.966%
2026-09-09	1.2600	1.3200	1.2600	1.2800	+16.364%	48	2,614	-33.594%
2026-09-08	1.1000	1.1000	1.1000	1.1000	+10.000%	2	2,570	-22.727%
2026-09-04	0.9500	1.0400	0.9500	1.0000	-14.530%	57	2,574	-15.000%
2026-09-02	1.1000	1.1700	1.1000	1.1700	-2.500%	2	2,574	-27.350%
2026-09-01	1.1200	1.2100	1.1200	1.2000	+13.208%	8	2,579	-29.167%
2026-08-31	1.0400	1.0600	1.0400	1.0600	+11.579%	30	2,574	-19.811%
2026-08-28	1.0000	1.0000	0.9400	0.9500	0.000%	69	2,544	-10.526%
2026-08-27	0.8800	0.9500	0.8800	0.9500	0.000%	7	2,481	-10.526%
2026-08-26	0.9500	0.9500	0.9500	0.9500	-3.061%	2	2,476	-10.526%
2026-08-25	0.9800	0.9800	0.9800	0.9800	-14.035%	107	2,476	-13.265%
2026-08-24	1.1900	1.1900	1.1000	1.1400	-24.000%	18	2,493	-25.439%
2026-08-21	1.5000	1.5000	1.5000	1.5000	-1.316%	20	2,490	-43.333%
2026-08-20	1.5600	1.6500	1.4900	1.5200	+20.635%	13	2,485	-44.079%
2026-08-19	1.2600	1.2600	1.2600	1.2600	+5.882%	4	2,485	-32.540%
2026-08-18	1.2600	1.2600	1.0700	1.1900	+6.250%	49	2,485	-28.571%
2026-08-17	1.0100	1.1300	0.9700	1.1200	+20.430%	57	2,468	-24.107%
2026-08-13	0.9300	0.9400	0.8900	0.9300	-6.061%	20	2,508	-8.602%
2026-08-12	0.9900	0.9900	0.9900	0.9900	-18.182%	4	2,511	-14.141%
2026-08-11	1.2100	1.2100	1.2100	1.2100	+4.310%	5	2,515	-29.752%
2026-08-10	1.1500	1.2000	1.0600	1.1600	+31.818%	28	2,515	-26.724%
2026-08-07	0.8300	0.8800	0.8300	0.8800	-7.368%	5	2,513	-3.409%
2026-08-06	1.0300	1.0300	0.9500	0.9500	+31.944%	12	2,516	-10.526%
2026-08-05	0.8000	0.8000	0.7000	0.7200	-16.279%	12	2,517	+18.056%
2026-08-04	0.8600	0.8600	0.8600	0.8600	-17.308%	3	2,520	-1.163%
2026-08-03	1.1000	1.1000	0.9500	1.0400	-13.333%	7	2,520	-18.269%
2026-07-31	1.0100	1.2000	1.0100	1.2000	+20.000%	14	2,515	-29.167%
2026-07-30	0.9500	1.0000	0.9500	1.0000	-13.043%	5	2,519	-15.000%
2026-07-29	1.0600	1.1500	1.0600	1.1500	+35.294%	27	2,514	-26.087%
2026-07-28	1.0800	1.0800	0.8500	0.8500	-27.966%	47	2,526	0.000%
2026-07-27	1.1800	1.1800	1.1800	1.1800	-16.312%	2	2,521	-27.966%
2026-07-24	1.4900	1.5500	1.3600	1.4100	-11.875%	69	2,521	-39.716%
2026-07-23	1.5000	1.6000	1.5000	1.6000	+15.942%	4	2,483	-46.875%
2026-07-22	1.4500	1.4500	1.3600	1.3800	+6.154%	141	2,486	-38.406%
2026-07-21	1.2100	1.3000	1.2100	1.3000	+12.069%	19	2,397	-34.615%
2026-07-20	1.1100	1.1600	1.0400	1.1600	-7.200%	45	2,381	-26.724%
2026-07-14	1.2500	1.2500	1.2500	1.2500	+4.167%	5	2,376	-32.000%
2026-07-13	0.9800	1.2000	0.9000	1.2000	+37.931%	23	2,376	-29.167%
2026-07-10	0.8700	0.8700	0.8700	0.8700	-1.136%	1	2,376	-2.299%
2026-07-09	0.6900	0.8800	0.6900	0.8800	-26.667%	2	2,375	-3.409%
2026-07-08	0.7900	1.2000	0.7900	1.2000	+160.870%	10	2,375	-29.167%
2026-07-06	0.5000	0.5000	0.4400	0.4600	0.000%	89	2,380	+84.783%
2026-07-02	0.4300	0.4600	0.4100	0.4600	+6.977%	103	2,275	+84.783%
2026-07-01	0.9000	0.9000	0.4000	0.4300	-14.000%	46	2,275	+97.674%
2026-06-30	0.5000	0.5600	0.5000	0.5000	-9.091%	9	2,298	+70.000%
2026-06-29	0.6000	0.6000	0.5500	0.5500	-9.836%	4	2,298	+54.545%
2026-06-26	0.6600	0.6600	0.6100	0.6100	-12.857%	31	2,300	+39.344%
2026-06-25	0.7000	0.7000	0.7000	0.7000	+2.941%	1	2,299	+21.429%
2026-06-24	0.7700	0.7700	0.6800	0.6800	-22.727%	6	2,300	+25.000%
2026-06-23	0.8800	0.8800	0.8800	0.8800	+3.529%	1	2,300	-3.409%
2026-06-22	0.7900	0.8500	0.7500	0.8500	-3.409%	670	2,300	0.000%
2026-06-18	0.9000	0.9100	0.7800	0.8800	-16.190%	224	2,655	-3.409%
2026-06-17	1.2100	1.2100	1.0500	1.0500	-12.500%	6	2,655	-19.048%
2026-06-16	1.2500	1.3600	1.1200	1.2000	-10.448%	118	2,655	-29.167%
2026-06-15	1.3200	1.3400	1.3200	1.3400	-25.556%	3	2,710	-36.567%
2026-06-12	1.9000	1.9500	1.8000	1.8000	+9.091%	12	2,710	-52.778%
2026-06-11	2.1500	2.2200	1.6500	1.6500	-23.256%	400	2,710	-48.485%
2026-06-10	2.2400	2.3900	2.1500	2.1500	+27.976%	112	2,862	-60.465%
2026-06-09	1.9800	1.9800	1.6800	1.6800	-20.755%	32	2,863	-49.405%
2026-06-08	2.1500	2.1500	2.1200	2.1200	-3.636%	18	2,844	-59.906%
2026-06-05	2.3100	2.3500	2.2000	2.2000	-11.647%	5	2,827	-61.364%
2026-06-04	2.3500	2.5500	2.3500	2.4900	-15.593%	18	2,826	-65.863%
2026-06-03	2.6100	2.9500	2.6100	2.9500	+10.902%	15	2,834	-71.186%
2026-06-02	2.6300	2.6600	2.6300	2.6600	+6.400%	3	2,846	-68.045%
2026-06-01	2.4000	2.7700	2.4000	2.5000	+38.122%	38	2,845	-66.000%
2026-05-29	1.9000	1.9100	1.7700	1.8100	-8.122%	219	2,848	-53.039%
2026-05-28	2.0000	2.0800	1.9700	1.9700	-6.190%	338	2,900	-56.853%
2026-05-27	1.9800	2.1000	1.9800	2.1000	-12.500%	206	2,916	-59.524%
2026-05-26	2.4000	2.4000	2.4000	2.4000	-7.692%	4	3,039	-64.583%
2026-05-22	2.6000	2.6000	2.6000	2.6000	-4.059%	3	3,039	-67.308%
2026-05-21	2.8500	2.8500	2.7000	2.7100	+2.264%	16	3,042	-68.635%
2026-05-20	2.9500	3.0200	2.6500	2.6500	-13.115%	25	3,042	-67.925%
2026-05-19	2.8100	3.0500	2.8100	3.0500	+6.272%	2	3,058	-72.131%
2026-05-18	2.8000	2.9900	2.8000	2.8700	+3.986%	3	3,058	-70.383%
2026-05-15	2.2800	2.7600	2.2800	2.7600	+30.806%	40	3,058	-69.203%
2026-05-14	1.9900	2.1100	1.9900	2.1100	+14.674%	79	3,085	-59.716%
2026-05-13	1.8900	1.9000	1.8400	1.8400	-4.663%	6	3,117	-53.804%
2026-05-12	1.9000	2.0800	1.8800	1.9300	+10.920%	19	3,117	-55.959%
2026-05-11	1.6800	1.7400	1.6500	1.7400	+8.750%	18	3,117	-51.149%
2026-05-08	1.5000	1.6000	1.5000	1.6000	-0.621%	37	3,111	-46.875%
2026-05-07	1.6000	1.6200	1.4000	1.6100	-10.556%	161	3,074	-47.205%
2026-05-06	2.0100	2.1600	1.8000	1.8000	-38.776%	33	2,983	-52.778%
2026-05-05	3.0400	3.1500	2.9400	2.9400	-9.538%	71	2,980	-71.088%
2026-05-04	2.9700	3.4000	2.9300	3.2500	+10.922%	329	2,930	-73.846%
2026-05-01	2.8100	2.9300	2.6500	2.9300	-15.072%	346	3,247	-70.990%
2026-04-30	3.3000	3.4500	3.1400	3.4500	-4.432%	45	3,247	-75.362%
2026-04-29	3.7500	3.7500	3.6100	3.6100	+26.667%	81	3,251	-76.454%
2026-04-28	2.5000	2.8500	2.5000	2.8500	+16.327%	45	3,330	-70.175%
2026-04-27	2.4300	2.4500	2.4300	2.4500	-1.606%	2	3,320	-65.306%
2026-04-24	2.4400	2.4900	2.4400	2.4900	+5.508%	41	3,318	-65.863%
2026-04-23	2.3500	2.3600	2.3500	2.3600	+3.965%	3	3,319	-63.983%
2026-04-22	2.2500	2.2700	2.2500	2.2700	+3.653%	4	3,319	-62.555%
2026-04-21	1.7800	2.1900	1.7800	2.1900	+28.070%	58	3,316	-61.187%
2026-04-20	1.7200	1.7200	1.7000	1.7100	+17.931%	6	3,317	-50.292%
2026-04-17	1.3100	1.4500	1.1600	1.4500	-30.288%	181	3,316	-41.379%
2026-04-16	2.1400	2.1400	2.0700	2.0800	+9.474%	28	3,391	-59.135%
2026-04-15	2.0900	2.0900	1.9000	1.9000	0.000%	16	3,372	-55.263%
2026-04-14	1.9000	1.9000	1.8900	1.9000	-21.162%	80	3,369	-55.263%
2026-04-13	2.5100	2.7000	2.4100	2.4100	-7.308%	65	3,319	-64.730%
2026-04-10	2.7300	2.7300	2.6000	2.6000	-15.584%	27	3,381	-67.308%
2026-04-09	3.3000	3.4000	2.8500	3.0800	-3.750%	30	3,386	-72.403%
2026-04-08	2.4500	3.2000	2.4500	3.2000	-32.632%	104	3,395	-73.438%
2026-04-07	5.0000	5.1000	4.7500	4.7500	-4.040%	77	3,442	-82.105%
2026-04-06	4.9500	4.9500	4.9500	4.9500	+5.319%	1	3,391	-82.828%
2026-04-02	6.0000	6.0000	4.5000	4.7000	+13.253%	343	3,349	-81.915%
2026-04-01	5.6000	5.6000	4.0000	4.1500	-25.893%	168	3,349	-79.518%
2026-03-31	6.2500	6.8500	4.9500	5.6000	-13.580%	207	3,489	-84.821%
2026-03-30	6.3500	6.6400	6.2000	6.4800	+7.107%	150	3,565	-86.883%
2026-03-27	5.3200	6.2300	5.3000	6.0500	+22.967%	89	3,597	-85.950%
2026-03-26	4.5000	4.9500	4.3000	4.9200	+20.588%	79	3,589	-82.724%
2026-03-25	3.5700	4.0800	3.5000	4.0800	+1.746%	26	3,635	-79.167%
2026-03-24	4.0500	4.3000	4.0100	4.0100	+17.941%	22	3,630	-78.803%
2026-03-23	3.1700	3.7700	2.0300	3.4000	-18.072%	83	3,632	-75.000%
2026-03-20	3.7200	4.1500	3.7200	4.1500	+18.571%	54	3,656	-79.518%
2026-03-19	3.0000	3.7000	3.0000	3.5000	+23.675%	44	3,662	-75.714%
2026-03-18	3.0000	3.0000	2.7800	2.8300	+2.909%	33	3,658	-69.965%
2026-03-17	2.7200	2.7500	2.7200	2.7500	-2.827%	16	3,687	-69.091%
2026-03-16	2.8200	2.8300	2.7600	2.8300	-12.112%	67	3,697	-69.965%
2026-03-13	3.1000	3.2200	3.1000	3.2200	-8.000%	8	3,651	-73.602%
2026-03-12	2.4500	3.6000	2.4500	3.5000	+70.732%	1,506	3,654	-75.714%
2026-03-11	2.0000	2.0600	2.0000	2.0500	+23.494%	264	2,603	-58.537%
2026-03-10	1.7700	1.8200	1.5500	1.6600	-23.502%	6	2,351	-48.795%
2026-03-09	2.1600	2.5800	2.1600	2.1700	+5.340%	288	2,350	-60.829%
2026-03-06	2.0600	2.0600	2.0600	2.0600	+17.045%	30	2,159	-58.738%
2026-03-05	1.9500	2.0400	1.7600	1.7600	+2.924%	46	2,159	-51.705%
2026-03-04	1.7700	1.8000	1.7100	1.7100	-13.636%	15	2,161	-50.292%
2026-03-03	2.1500	2.1700	1.9800	1.9800	+3.125%	9	2,168	-57.071%
2026-03-02	2.5000	2.5000	1.9000	1.9200	+14.286%	109	2,172	-55.729%
2026-02-27	1.6600	1.6800	1.6600	1.6800	+20.000%	4	2,178	-49.405%
2026-02-26	1.4000	1.4000	1.4000	1.4000	+2.190%	1	2,181	-39.286%
2026-02-25	1.4500	1.4500	1.3700	1.3700	-5.517%	5	2,182	-37.956%
2026-02-23	1.5500	1.5500	1.4500	1.4500	+9.848%	4	2,182	-41.379%
2026-02-20	1.2500	1.3200	1.2100	1.3200	-13.158%	58	2,184	-35.606%
2026-02-19	1.2000	1.5200	1.0500	1.5200	+83.133%	214	2,176	-44.079%
2026-02-18	0.8300	0.8300	0.8300	0.8300	+2.469%	7	2,201	+2.410%
2026-02-13	0.8100	0.8100	0.8100	0.8100	+15.714%	1	2,194	+4.938%
2026-02-12	0.8000	0.8000	0.7000	0.7000	-22.222%	29	2,194	+21.429%
2026-02-11	0.8300	0.9000	0.8000	0.9000	+12.500%	60	2,194	-5.556%
2026-02-10	0.8000	0.8000	0.8000	0.8000	0.000%	2	2,177	+6.250%
2026-02-09	0.8000	0.8000	0.7600	0.8000	+12.676%	104	2,175	+6.250%
2026-02-06	0.9500	0.9500	0.6800	0.7100	-5.333%	423	2,121	+19.718%
2026-02-05	0.7000	0.7500	0.7000	0.7500	-6.250%	18	2,248	+13.333%
2026-02-04	0.7000	0.8000	0.7000	0.8000	+12.676%	17	2,248	+6.250%
2026-02-03	0.5800	0.7100	0.5800	0.7100	+12.698%	111	2,249	+19.718%
2026-02-02	0.6300	0.6300	0.6300	0.6300	-14.865%	20	2,249	+34.921%
2026-01-30	0.7200	0.7400	0.7200	0.7400	0.000%	5	2,249	+14.865%
2026-01-29	0.7000	0.8000	0.7000	0.7400	+42.308%	130	2,254	+14.865%
2026-01-27	0.6000	0.6000	0.5200	0.5200	+6.122%	4	2,294	+63.462%
2026-01-26	0.5100	0.5100	0.4900	0.4900	-3.922%	15	2,293	+73.469%
2026-01-23	0.5100	0.5100	0.5100	0.5100	+18.605%	2	2,286	+66.667%
2026-01-22	0.4800	0.4800	0.4300	0.4300	-10.417%	2,006	2,286	+97.674%
2026-01-21	0.5100	0.5100	0.4600	0.4800	+6.667%	46	3,983	+77.083%
2026-01-20	0.4500	0.4500	0.4500	0.4500	0.000%	5	3,967	+88.889%
2026-01-16	0.4500	0.4500	0.4500	0.4500	-11.765%	10	3,952	+88.889%
2026-01-15	0.6000	0.6000	0.5100	0.5100	-12.069%	27	3,952	+66.667%
2026-01-14	0.5500	0.5900	0.5500	0.5800	+11.538%	4	3,929	+46.552%
2026-01-12	0.5200	0.5200	0.5200	0.5200	+8.333%	2	3,929	+63.462%
2026-01-09	0.4800	0.4800	0.4800	0.4800	+37.143%	1	3,929	+77.083%
2026-01-08	0.3500	0.3500	0.3500	0.3500	-12.500%	3	3,928	+142.857%
2026-01-07	0.3500	0.4000	0.3500	0.4000	-9.091%	22	3,928	+112.500%
2026-01-06	0.4400	0.4400	0.4400	0.4400	+15.789%	1	3,906	+93.182%
2026-01-05	0.4400	0.4400	0.3800	0.3800	0.000%	6	3,905	+123.684%
2026-01-02	0.3800	0.3800	0.3800	0.3800	+11.765%	10	3,905	+123.684%
2025-12-31	0.3400	0.3400	0.3400	0.3400	-2.857%	6	3,911	+150.000%
2025-12-30	0.3500	0.3500	0.3500	0.3500	+40.000%	5	3,911	+142.857%
2025-12-29	0.3000	0.3000	0.2500	0.2500	-19.355%	11	3,906	+240.000%
2025-12-23	0.3100	0.3100	0.3100	0.3100	+3.333%	5	3,899	+174.194%
2025-12-22	0.3000	0.3000	0.3000	0.3000	+3.448%	8	3,899	+183.333%
2025-12-19	0.2900	0.2900	0.2900	0.2900	-35.556%	271	3,899	+193.103%
2025-12-17	0.3200	0.4500	0.3200	0.4500	+36.364%	303	3,797	+88.889%
2025-12-15	0.3900	0.3900	0.3300	0.3300	-19.512%	112	3,494	+157.576%
2025-12-12	0.4100	0.4100	0.4100	0.4100	-2.381%	1	3,382	+107.317%
2025-12-11	0.4400	0.4400	0.4200	0.4200	-6.667%	2	3,381	+102.381%
2025-12-10	0.4000	0.4500	0.4000	0.4500	+4.651%	11	3,379	+88.889%
2025-12-09	0.4300	0.4300	0.4300	0.4300	+7.500%	1	3,368	+97.674%
2025-12-08	0.4000	0.4000	0.4000	0.4000	-20.000%	5	3,367	+112.500%
2025-12-05	0.5000	0.5000	0.5000	0.5000	-9.091%	1	3,362	+70.000%
2025-12-04	0.4800	0.5500	0.4800	0.5500	+14.583%	14	3,361	+54.545%
2025-12-02	0.4500	0.4800	0.4500	0.4800	-2.041%	227	3,357	+77.083%
2025-12-01	0.4900	0.4900	0.4900	0.4900	+4.255%	3	3,158	+73.469%
2025-11-28	0.4700	0.4700	0.4700	0.4700	-6.000%	1	3,156	+80.851%
2025-11-26	0.4800	0.5000	0.4700	0.5000	+2.041%	12	3,145	+70.000%
2025-11-25	0.4900	0.4900	0.4900	0.4900	-12.500%	1	3,145	+73.469%
2025-11-24	0.4500	0.5600	0.4500	0.5600	0.000%	202	3,145	+51.786%
2025-11-21	0.5600	0.5600	0.5600	0.5600	+5.660%	1	2,947	+51.786%
2025-11-20	0.5300	0.5300	0.5300	0.5300	-14.516%	4	2,946	+60.377%
2025-11-13	0.6200	0.6200	0.6200	0.6200	+12.727%	2	2,950	+37.097%
2025-11-12	0.5500	0.5500	0.5500	0.5500	-3.509%	15	2,949	+54.545%
2025-11-10	0.5700	0.5700	0.5700	0.5700	+3.636%	8	2,949	+49.123%
2025-11-04	0.5500	0.5500	0.5500	0.5500	+5.769%	4	2,957	+54.545%
2025-11-03	0.5000	0.5300	0.5000	0.5200	-7.143%	14	2,956	+63.462%
2025-10-31	0.5300	0.5600	0.5300	0.5600	+5.660%	31	2,956	+51.786%
2025-10-30	0.4800	0.5300	0.4800	0.5300	+6.000%	2	2,935	+60.377%
2025-10-28	0.5000	0.5000	0.5000	0.5000	-16.667%	10	2,935	+70.000%
2025-10-27	0.6000	0.6000	0.6000	0.6000	0.000%	5	2,920	+41.667%
2025-10-24	0.5800	0.6400	0.5800	0.6000	-4.762%	5	2,920	+41.667%
2025-10-23	0.7000	0.7000	0.6300	0.6300	+31.250%	33	2,922	+34.921%
2025-10-22	0.5700	0.5700	0.4800	0.4800	-4.000%	55	2,928	+77.083%
2025-10-21	0.5000	0.5000	0.5000	0.5000	-15.254%	1	2,928	+70.000%
2025-10-20	0.5800	0.5900	0.5800	0.5900	+13.462%	5	2,928	+44.068%
2025-10-16	0.5600	0.5600	0.5200	0.5200	-5.455%	2	2,923	+63.462%
2025-10-15	0.6000	0.6000	0.5500	0.5500	+1.852%	25	2,923	+54.545%
2025-10-14	0.5400	0.5400	0.5400	0.5400	-10.000%	1	2,908	+57.407%
2025-10-13	0.6000	0.6000	0.6000	0.6000	-13.043%	2	2,908	+41.667%
2025-10-09	0.7200	0.7200	0.6600	0.6900	0.000%	33	2,907	+23.188%
2025-10-08	0.7000	0.7000	0.6900	0.6900	-5.479%	14	2,908	+23.188%
2025-10-07	0.7200	0.7300	0.7200	0.7300	-3.947%	11	2,891	+16.438%
2025-10-06	0.7200	0.7800	0.7200	0.7600	+2.703%	11	2,891	+11.842%
2025-10-03	0.7400	0.7400	0.7400	0.7400	+8.824%	2	2,888	+14.865%
2025-10-02	0.9000	0.9000	0.6800	0.6800	-29.897%	27	2,886	+25.000%
2025-10-01	0.9700	0.9700	0.9700	0.9700	-15.652%	2	2,875	-12.371%
2025-09-30	1.1500	1.1500	1.1500	1.1500	+6.481%	109	2,875	-26.087%
2025-09-29	1.0800	1.0800	1.0800	1.0800	-0.917%	7	2,984	-21.296%
2025-09-26	1.0900	1.0900	1.0900	1.0900	+18.478%	5	2,984	-22.018%
2025-09-25	0.9200	0.9200	0.9200	0.9200	-3.158%	2	2,988	-7.609%
2025-09-24	0.9500	0.9500	0.9500	0.9500	+11.765%	1	2,987	-10.526%
2025-09-23	0.8800	0.8800	0.8500	0.8500	+10.390%	14	2,986	0.000%
2025-09-22	0.7700	0.7700	0.7700	0.7700	-20.619%	1	2,976	+10.390%
2025-09-17	0.9100	0.9700	0.9100	0.9700	+3.191%	4	2,976	-12.371%
2025-09-16	0.7800	0.9400	0.7800	0.9400	+20.513%	5	2,975	-9.574%
2025-09-12	0.7800	0.7800	0.7800	0.7800	+5.405%	1	2,972	+8.974%
2025-09-11	0.7300	0.7400	0.7300	0.7400	-3.896%	2	2,971	+14.865%
2025-09-10	0.7400	0.7700	0.7400	0.7700	+5.479%	5	2,971	+10.390%
2025-09-09	0.7300	0.7300	0.7300	0.7300	+7.353%	2	2,975	+16.438%
2025-09-08	0.7100	0.7100	0.6800	0.6800	-5.556%	4	2,977	+25.000%
2025-09-05	0.7200	0.7200	0.7200	0.7200	-15.294%	1	2,977	+18.056%
2025-09-04	0.7500	0.8500	0.7500	0.8500	-5.556%	11	2,977	0.000%
2025-09-03	0.8600	0.9000	0.8600	0.9000	-10.891%	2	2,988	-5.556%
2025-09-02	1.0100	1.0100	1.0100	1.0100	+2.020%	1	2,988	-15.842%
2025-08-29	0.9500	0.9900	0.9500	0.9900	+10.000%	21	2,998	-14.141%
2025-08-27	0.8800	0.9000	0.8800	0.9000	+16.883%	8	2,998	-5.556%
2025-08-21	0.7700	0.7700	0.7700	0.7700	+18.462%	6	3,000	+10.390%
2025-08-18	0.6700	0.6700	0.6500	0.6500	-10.959%	5	2,994	+30.769%
2025-08-15	0.7800	0.7800	0.7300	0.7300	+2.817%	7	2,989	+16.438%
2025-08-14	0.6800	0.7100	0.6800	0.7100	+7.576%	6	2,986	+19.718%
2025-08-12	0.7000	0.7000	0.6600	0.6600	+1.538%	15	2,986	+28.788%
2025-08-11	0.6500	0.6500	0.6500	0.6500	-9.722%	1	2,988	+30.769%
2025-08-07	0.7200	0.7200	0.7200	0.7200	+20.000%	1	2,988	+18.056%
2025-08-06	0.7900	0.7900	0.6000	0.6000	-7.692%	7	2,989	+41.667%
2025-08-04	0.6500	0.6500	0.6500	0.6500	-26.136%	11	2,984	+30.769%
2025-07-28	0.8800	0.8800	0.8800	0.8800	+20.548%	10	2,973	-3.409%
2025-07-21	0.7500	0.7500	0.7300	0.7300	+4.286%	5	2,973	+16.438%
2025-07-16	0.7500	0.7500	0.7000	0.7000	-9.091%	2	2,973	+21.429%
2025-07-15	0.7300	0.8000	0.7300	0.7700	-23.000%	29	2,973	+10.390%
2025-07-10	1.0000	1.0000	1.0000	1.0000	+9.890%	5	2,970	-15.000%
2025-07-09	0.9600	0.9600	0.9100	0.9100	+15.190%	3	2,970	-6.593%
2025-07-07	0.7800	0.7900	0.7800	0.7900	-3.659%	35	2,970	+7.595%
2025-07-03	0.8200	0.8200	0.8200	0.8200	-18.000%	1	2,970	+3.659%
2025-07-02	0.7800	1.0000	0.7800	1.0000	+31.579%	2	2,970	-15.000%
2025-06-30	0.7300	0.7600	0.7300	0.7600	-10.588%	4	2,970	+11.842%
2025-06-27	0.8500	0.8500	0.8500	0.8500	+4.938%	2	2,967	0.000%
2025-06-26	0.7500	0.8100	0.7500	0.8100	+3.846%	2	2,967	+4.938%
2025-06-25	0.8100	0.8100	0.7800	0.7800	-11.364%	2	2,967	+8.974%
2025-06-24	0.9000	0.9400	0.8800	0.8800	-32.824%	8	2,967	-3.409%
2025-06-23	1.5500	1.5500	1.2400	1.3100	+14.912%	8	2,961	-35.115%
2025-06-20	1.3000	1.3000	1.1400	1.1400	-7.317%	26	2,956	-25.439%
2025-06-18	1.4500	1.4500	1.2300	1.2300	-12.143%	27	2,961	-30.894%
2025-06-17	1.2400	1.4000	1.2400	1.4000	+9.375%	12	2,961	-39.286%
2025-06-13	1.3000	1.3000	1.2300	1.2800	+24.272%	34	2,970	-33.594%
2025-06-12	1.0500	1.0500	1.0300	1.0300	-5.505%	6	2,959	-17.476%
2025-06-11	0.9300	1.0900	0.9000	1.0900	+11.224%	26	2,955	-22.018%
2025-06-10	0.9700	0.9800	0.9700	0.9800	+5.376%	7	2,959	-13.265%
2025-06-09	0.8900	0.9300	0.8900	0.9300	+13.415%	11	2,958	-8.602%
2025-06-06	0.8200	0.8200	0.8200	0.8200	+1.235%	12	2,958	+3.659%
2025-06-05	0.8100	0.8100	0.8100	0.8100	-4.706%	4	2,958	+4.938%
2025-06-03	0.7000	0.8800	0.7000	0.8500	+14.865%	7	2,958	0.000%
2025-05-29	0.7500	0.7500	0.7400	0.7400	-1.333%	3	2,951	+14.865%
2025-05-27	0.7500	0.7500	0.7500	0.7500	+1.351%	1	2,948	+13.333%
2025-05-22	0.7400	0.7400	0.7400	0.7400	0.000%	1	2,947	+14.865%
2025-05-21	0.7500	0.7500	0.7400	0.7400	-7.500%	8	2,947	+14.865%
2025-05-20	0.8000	0.8000	0.8000	0.8000	-11.111%	5	2,939	+6.250%
2025-05-16	0.9000	0.9000	0.9000	0.9000	+2.273%	4	2,934	-5.556%
2025-05-15	0.8800	0.8800	0.8800	0.8800	-7.368%	1	2,932	-3.409%
2025-05-14	0.9200	0.9500	0.9200	0.9500	0.000%	2	2,932	-10.526%
2025-05-13	0.9500	0.9500	0.9500	0.9500	-20.833%	6	2,932	-10.526%
2025-05-12	1.2000	1.2000	1.2000	1.2000	+36.364%	1	2,928	-29.167%
2025-05-09	0.8800	0.8800	0.8800	0.8800	+6.024%	2	2,928	-3.409%
2025-05-07	0.8300	0.8300	0.8300	0.8300	+10.667%	1	2,928	+2.410%
2025-05-06	0.7500	0.7500	0.7500	0.7500	+2.740%	200	2,927	+13.333%
2025-05-05	0.7200	0.7300	0.7000	0.7300	-7.595%	6	3,127	+16.438%
2025-04-30	0.7600	0.7900	0.7600	0.7900	-5.952%	3	3,127	+7.595%
2025-04-28	0.8400	0.8400	0.8400	0.8400	-4.545%	1	3,126	+1.190%
2025-04-25	0.8200	0.9600	0.8200	0.8800	+7.317%	10	3,125	-3.409%
2025-04-24	0.8600	0.8600	0.8200	0.8200	0.000%	2	3,120	+3.659%
2025-04-23	0.9100	0.9100	0.8200	0.8200	0.000%	19	3,119	+3.659%
2025-04-22	0.8200	0.8200	0.8200	0.8200	+6.494%	2	3,108	+3.659%
2025-04-21	0.8300	0.8300	0.7700	0.7700	-14.444%	11	3,108	+10.390%
2025-04-17	0.9000	0.9000	0.9000	0.9000	-8.163%	100	3,007	-5.556%
2025-04-16	0.8000	0.9800	0.8000	0.9800	+50.769%	6	3,007	-13.265%
2025-04-15	0.6700	0.6700	0.6500	0.6500	-7.143%	3	3,001	+30.769%
2025-04-14	0.7500	0.7500	0.7000	0.7000	-13.580%	14	2,999	+21.429%
2025-04-11	0.7500	0.8100	0.7500	0.8100	+8.000%	16	2,985	+4.938%
2025-04-10	0.7600	1.0000	0.7500	0.7500	-31.818%	7	2,981	+13.333%
2025-04-09	0.7500	1.2900	0.7200	1.1000	+50.685%	28	2,976	-22.727%
2025-04-08	0.9800	0.9800	0.7300	0.7300	-23.158%	6	2,964	+16.438%
2025-04-07	1.5100	1.5100	0.9500	0.9500	-26.923%	104	2,961	-10.526%
2025-04-04	1.3700	1.3700	1.3000	1.3000	+8.333%	4	2,929	-34.615%
2025-04-03	1.5100	1.5100	1.2000	1.2000	-30.636%	20	2,928	-29.167%
2025-04-01	1.8000	1.8000	1.6600	1.7300	-10.825%	6	2,932	-50.867%
2025-03-31	1.9300	1.9400	1.9300	1.9400	+3.743%	7	2,928	-56.186%
2025-03-28	1.8600	1.8900	1.7400	1.8700	-5.556%	24	2,921	-54.545%
2025-03-26	1.9700	2.1100	1.8800	1.9800	+15.789%	98	2,911	-57.071%
2025-03-25	1.8800	1.8900	1.7100	1.7100	+6.875%	13	2,949	-50.292%
2025-03-24	1.7500	1.7600	1.6000	1.6000	-5.882%	90	2,940	-46.875%
2025-03-21	1.6900	1.7000	1.6900	1.7000	+2.410%	20	2,948	-50.000%
2025-03-20	1.6800	1.7000	1.6400	1.6600	-9.290%	10	2,952	-48.795%
2025-03-19	1.8100	1.8800	1.8000	1.8300	+4.571%	8	2,944	-53.552%
2025-03-18	1.7900	1.7900	1.6400	1.7500	+1.744%	60	2,942	-51.429%
2025-03-17	1.7200	1.7800	1.7000	1.7200	+17.007%	123	2,908	-50.581%
2025-03-13	1.5500	1.6400	1.4500	1.4700	-6.962%	60	3,003	-42.177%
2025-03-12	1.6000	1.6900	1.5800	1.5800	-7.059%	36	3,003	-46.203%
2025-03-11	1.7500	1.7500	1.7000	1.7000	-2.857%	16	2,967	-50.000%
2025-03-07	1.7200	1.7500	1.7200	1.7500	+22.378%	6	2,951	-51.429%
2025-03-06	1.4300	1.4300	1.4300	1.4300	-1.379%	4	2,945	-40.559%
2025-03-05	1.3800	1.5300	1.3800	1.4500	-17.143%	13	2,945	-41.379%
2025-03-04	1.5300	1.7500	1.4000	1.7500	-7.407%	14	2,936	-51.429%
2025-03-03	1.8900	1.8900	1.8900	1.8900	-1.047%	3	2,934	-55.026%
2025-02-28	1.8500	1.9100	1.8400	1.9100	0.000%	14	2,934	-55.497%
2025-02-27	1.9600	1.9600	1.9000	1.9100	+2.688%	13	2,937	-55.497%
2025-02-26	1.8600	1.8600	1.8600	1.8600	-9.268%	2	2,925	-54.301%
2025-02-25	2.0500	2.0500	2.0500	2.0500	-1.914%	1	2,927	-58.537%
2025-02-24	2.0000	2.1100	2.0000	2.0900	-4.128%	8	2,926	-59.330%
2025-02-21	2.4300	2.8100	2.1800	2.1800	-12.800%	198	2,923	-61.009%
2025-02-20	2.1500	2.5000	2.1500	2.5000	+12.108%	4	2,847	-66.000%
2025-02-19	2.0000	2.5300	2.0000	2.2300	+17.368%	899	2,849	-61.883%
2025-02-18	1.7900	1.9000	1.7900	1.9000	+6.742%	18	3,073	-55.263%
2025-02-14	1.7500	1.7800	1.7500	1.7800	+2.890%	8	3,066	-52.247%
2025-02-12	1.8200	1.8200	1.7300	1.7300	-7.979%	10	3,066	-50.867%
2025-02-11	1.8500	1.8800	1.8500	1.8800	+22.876%	2	3,058	-54.787%
2025-02-07	1.5500	1.5700	1.5300	1.5300	-5.556%	22	3,056	-44.444%
2025-02-06	1.6500	1.6500	1.4700	1.6200	-0.613%	15	3,055	-47.531%
2025-02-05	1.6300	1.6300	1.6300	1.6300	-1.212%	1	3,042	-47.853%
2025-02-04	1.6800	1.7000	1.6500	1.6500	+10.000%	133	3,042	-48.485%
2025-02-03	1.5100	1.6000	1.5000	1.5000	0.000%	30	2,920	-43.333%
2025-01-31	1.5800	1.5800	1.4600	1.5000	-16.667%	20	2,909	-43.333%
2025-01-30	1.8000	1.8300	1.8000	1.8000	-6.736%	49	2,909	-52.778%
2025-01-29	1.8800	1.9300	1.8800	1.9300	+3.763%	3	2,876	-55.959%
2025-01-28	1.9600	1.9600	1.8600	1.8600	-9.268%	2	2,875	-54.301%
2025-01-27	2.0500	2.0500	2.0500	2.0500	-7.658%	3	2,875	-58.537%
2025-01-24	2.3000	2.3200	2.2200	2.2200	-7.500%	8	2,875	-61.712%
2025-01-23	2.4000	2.4000	2.3000	2.4000	+5.263%	105	2,876	-64.583%
2025-01-22	2.3500	2.3500	2.2800	2.2800	-0.870%	12	2,773	-62.719%
2025-01-21	2.4500	2.5500	2.3000	2.3000	-17.266%	6	2,778	-63.043%
2025-01-17	2.7800	2.7800	2.7800	2.7800	-4.138%	2	2,777	-69.424%
2025-01-15	2.9100	2.9100	2.9000	2.9000	-6.452%	3	2,777	-70.690%
2025-01-14	3.1000	3.1000	3.1000	3.1000	-3.125%	20	2,774	-72.581%
2025-01-13	2.8400	3.2500	2.8400	3.2000	+9.215%	214	2,784	-73.438%
2025-01-10	3.0500	3.1000	2.9100	2.9300	+6.545%	30	2,943	-70.990%
2025-01-08	2.7500	2.7500	2.7500	2.7500	-2.482%	1	2,938	-69.091%
2025-01-07	2.8000	2.8500	2.8000	2.8200	+6.015%	35	2,938	-69.858%
2025-01-06	2.7800	2.7800	2.6500	2.6600	+1.527%	4	2,942	-68.045%
2025-01-03	2.6500	2.6500	2.5400	2.6200	-4.029%	66	2,942	-67.557%
2025-01-02	2.7300	2.7300	2.7300	2.7300	+12.346%	1	2,928	-68.864%
2024-12-31	2.4300	2.4300	2.4300	2.4300	+5.652%	2	2,926	-65.021%
2024-12-30	2.3000	2.3000	2.3000	2.3000	+5.023%	100	2,926	-63.043%
2024-12-27	2.2900	2.3400	2.1900	2.1900	-3.097%	34	2,826	-61.187%
2024-12-24	2.1800	2.2600	2.1800	2.2600	-2.586%	5	2,825	-62.389%
2024-12-23	2.4000	2.4000	2.2500	2.3200	+4.977%	15	2,825	-63.362%
2024-12-20	2.2100	2.2500	2.0800	2.2100	+17.553%	35	2,815	-61.538%
2024-12-19	1.8800	1.8800	1.8800	1.8800	+10.588%	1	2,836	-54.787%
2024-12-17	1.7500	1.8000	1.7000	1.7000	-15.000%	9	2,837	-50.000%
2024-12-16	2.0000	2.0000	1.8800	2.0000	0.000%	13	2,832	-57.500%
2024-12-13	2.2000	2.2000	2.0000	2.0000	-7.834%	8	2,821	-57.500%
2024-12-12	2.1700	2.1700	2.1700	2.1700	+3.828%	5	2,818	-60.829%
2024-12-10	2.1500	2.1500	2.0800	2.0900	+0.481%	3	2,815	-59.330%
2024-12-09	2.0800	2.0800	2.0800	2.0800	+4.000%	1	2,815	-59.135%