Dark

OXY20270115C75
OXY Jan 15 2027 75.00 Call (OXY270115C00075000)
option OPRA

EOD

Aug 4, 2026

0.8600-17.308%(-0.1800)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.8600	0.8600	0.8600	0.8600	-17.308%	3	2,520	0.000%
2026-08-03	1.1000	1.1000	0.9500	1.0400	-13.333%	7	2,520	-17.308%
2026-07-31	1.0100	1.2000	1.0100	1.2000	+20.000%	14	2,515	-28.333%
2026-07-30	0.9500	1.0000	0.9500	1.0000	-13.043%	5	2,519	-14.000%
2026-07-29	1.0600	1.1500	1.0600	1.1500	+35.294%	27	2,514	-25.217%
2026-07-28	1.0800	1.0800	0.8500	0.8500	-27.966%	47	2,526	+1.176%
2026-07-27	1.1800	1.1800	1.1800	1.1800	-16.312%	2	2,521	-27.119%
2026-07-24	1.4900	1.5500	1.3600	1.4100	-11.875%	69	2,521	-39.007%
2026-07-23	1.5000	1.6000	1.5000	1.6000	+15.942%	4	2,483	-46.250%
2026-07-22	1.4500	1.4500	1.3600	1.3800	+6.154%	141	2,486	-37.681%
2026-07-21	1.2100	1.3000	1.2100	1.3000	+12.069%	19	2,397	-33.846%
2026-07-20	1.1100	1.1600	1.0400	1.1600	-7.200%	45	2,381	-25.862%
2026-07-14	1.2500	1.2500	1.2500	1.2500	+4.167%	5	2,376	-31.200%
2026-07-13	0.9800	1.2000	0.9000	1.2000	+37.931%	23	2,376	-28.333%
2026-07-10	0.8700	0.8700	0.8700	0.8700	-1.136%	1	2,376	-1.149%
2026-07-09	0.6900	0.8800	0.6900	0.8800	-26.667%	2	2,375	-2.273%
2026-07-08	0.7900	1.2000	0.7900	1.2000	+160.870%	10	2,375	-28.333%
2026-07-06	0.5000	0.5000	0.4400	0.4600	0.000%	89	2,380	+86.957%
2026-07-02	0.4300	0.4600	0.4100	0.4600	+6.977%	103	2,275	+86.957%
2026-07-01	0.9000	0.9000	0.4000	0.4300	-14.000%	46	2,275	+100.000%
2026-06-30	0.5000	0.5600	0.5000	0.5000	-9.091%	9	2,298	+72.000%
2026-06-29	0.6000	0.6000	0.5500	0.5500	-9.836%	4	2,298	+56.364%
2026-06-26	0.6600	0.6600	0.6100	0.6100	-12.857%	31	2,300	+40.984%
2026-06-25	0.7000	0.7000	0.7000	0.7000	+2.941%	1	2,299	+22.857%
2026-06-24	0.7700	0.7700	0.6800	0.6800	-22.727%	6	2,300	+26.471%
2026-06-23	0.8800	0.8800	0.8800	0.8800	+3.529%	1	2,300	-2.273%
2026-06-22	0.7900	0.8500	0.7500	0.8500	-3.409%	670	2,300	+1.176%
2026-06-18	0.9000	0.9100	0.7800	0.8800	-16.190%	224	2,655	-2.273%
2026-06-17	1.2100	1.2100	1.0500	1.0500	-12.500%	6	2,655	-18.095%
2026-06-16	1.2500	1.3600	1.1200	1.2000	-10.448%	118	2,655	-28.333%
2026-06-15	1.3200	1.3400	1.3200	1.3400	-25.556%	3	2,710	-35.821%
2026-06-12	1.9000	1.9500	1.8000	1.8000	+9.091%	12	2,710	-52.222%
2026-06-11	2.1500	2.2200	1.6500	1.6500	-23.256%	400	2,710	-47.879%
2026-06-10	2.2400	2.3900	2.1500	2.1500	+27.976%	112	2,862	-60.000%
2026-06-09	1.9800	1.9800	1.6800	1.6800	-20.755%	32	2,863	-48.810%
2026-06-08	2.1500	2.1500	2.1200	2.1200	-3.636%	18	2,844	-59.434%
2026-06-05	2.3100	2.3500	2.2000	2.2000	-11.647%	5	2,827	-60.909%
2026-06-04	2.3500	2.5500	2.3500	2.4900	-15.593%	18	2,826	-65.462%
2026-06-03	2.6100	2.9500	2.6100	2.9500	+10.902%	15	2,834	-70.847%
2026-06-02	2.6300	2.6600	2.6300	2.6600	+6.400%	3	2,846	-67.669%
2026-06-01	2.4000	2.7700	2.4000	2.5000	+38.122%	38	2,845	-65.600%
2026-05-29	1.9000	1.9100	1.7700	1.8100	-8.122%	219	2,848	-52.486%
2026-05-28	2.0000	2.0800	1.9700	1.9700	-6.190%	338	2,900	-56.345%
2026-05-27	1.9800	2.1000	1.9800	2.1000	-12.500%	206	2,916	-59.048%
2026-05-26	2.4000	2.4000	2.4000	2.4000	-7.692%	4	3,039	-64.167%
2026-05-22	2.6000	2.6000	2.6000	2.6000	-4.059%	3	3,039	-66.923%
2026-05-21	2.8500	2.8500	2.7000	2.7100	+2.264%	16	3,042	-68.266%
2026-05-20	2.9500	3.0200	2.6500	2.6500	-13.115%	25	3,042	-67.547%
2026-05-19	2.8100	3.0500	2.8100	3.0500	+6.272%	2	3,058	-71.803%
2026-05-18	2.8000	2.9900	2.8000	2.8700	+3.986%	3	3,058	-70.035%
2026-05-15	2.2800	2.7600	2.2800	2.7600	+30.806%	40	3,058	-68.841%
2026-05-14	1.9900	2.1100	1.9900	2.1100	+14.674%	79	3,085	-59.242%
2026-05-13	1.8900	1.9000	1.8400	1.8400	-4.663%	6	3,117	-53.261%
2026-05-12	1.9000	2.0800	1.8800	1.9300	+10.920%	19	3,117	-55.440%
2026-05-11	1.6800	1.7400	1.6500	1.7400	+8.750%	18	3,117	-50.575%
2026-05-08	1.5000	1.6000	1.5000	1.6000	-0.621%	37	3,111	-46.250%
2026-05-07	1.6000	1.6200	1.4000	1.6100	-10.556%	161	3,074	-46.584%
2026-05-06	2.0100	2.1600	1.8000	1.8000	-38.776%	33	2,983	-52.222%
2026-05-05	3.0400	3.1500	2.9400	2.9400	-9.538%	71	2,980	-70.748%
2026-05-04	2.9700	3.4000	2.9300	3.2500	+10.922%	329	2,930	-73.538%
2026-05-01	2.8100	2.9300	2.6500	2.9300	-15.072%	346	3,247	-70.648%
2026-04-30	3.3000	3.4500	3.1400	3.4500	-4.432%	45	3,247	-75.072%
2026-04-29	3.7500	3.7500	3.6100	3.6100	+26.667%	81	3,251	-76.177%
2026-04-28	2.5000	2.8500	2.5000	2.8500	+16.327%	45	3,330	-69.825%
2026-04-27	2.4300	2.4500	2.4300	2.4500	-1.606%	2	3,320	-64.898%
2026-04-24	2.4400	2.4900	2.4400	2.4900	+5.508%	41	3,318	-65.462%
2026-04-23	2.3500	2.3600	2.3500	2.3600	+3.965%	3	3,319	-63.559%
2026-04-22	2.2500	2.2700	2.2500	2.2700	+3.653%	4	3,319	-62.115%
2026-04-21	1.7800	2.1900	1.7800	2.1900	+28.070%	58	3,316	-60.731%
2026-04-20	1.7200	1.7200	1.7000	1.7100	+17.931%	6	3,317	-49.708%
2026-04-17	1.3100	1.4500	1.1600	1.4500	-30.288%	181	3,316	-40.690%
2026-04-16	2.1400	2.1400	2.0700	2.0800	+9.474%	28	3,391	-58.654%
2026-04-15	2.0900	2.0900	1.9000	1.9000	0.000%	16	3,372	-54.737%
2026-04-14	1.9000	1.9000	1.8900	1.9000	-21.162%	80	3,369	-54.737%
2026-04-13	2.5100	2.7000	2.4100	2.4100	-7.308%	65	3,319	-64.315%
2026-04-10	2.7300	2.7300	2.6000	2.6000	-15.584%	27	3,381	-66.923%
2026-04-09	3.3000	3.4000	2.8500	3.0800	-3.750%	30	3,386	-72.078%
2026-04-08	2.4500	3.2000	2.4500	3.2000	-32.632%	104	3,395	-73.125%
2026-04-07	5.0000	5.1000	4.7500	4.7500	-4.040%	77	3,442	-81.895%
2026-04-06	4.9500	4.9500	4.9500	4.9500	+5.319%	1	3,391	-82.626%
2026-04-02	6.0000	6.0000	4.5000	4.7000	+13.253%	343	3,349	-81.702%
2026-04-01	5.6000	5.6000	4.0000	4.1500	-25.893%	168	3,349	-79.277%
2026-03-31	6.2500	6.8500	4.9500	5.6000	-13.580%	207	3,489	-84.643%
2026-03-30	6.3500	6.6400	6.2000	6.4800	+7.107%	150	3,565	-86.728%
2026-03-27	5.3200	6.2300	5.3000	6.0500	+22.967%	89	3,597	-85.785%
2026-03-26	4.5000	4.9500	4.3000	4.9200	+20.588%	79	3,589	-82.520%
2026-03-25	3.5700	4.0800	3.5000	4.0800	+1.746%	26	3,635	-78.922%
2026-03-24	4.0500	4.3000	4.0100	4.0100	+17.941%	22	3,630	-78.554%
2026-03-23	3.1700	3.7700	2.0300	3.4000	-18.072%	83	3,632	-74.706%
2026-03-20	3.7200	4.1500	3.7200	4.1500	+18.571%	54	3,656	-79.277%
2026-03-19	3.0000	3.7000	3.0000	3.5000	+23.675%	44	3,662	-75.429%
2026-03-18	3.0000	3.0000	2.7800	2.8300	+2.909%	33	3,658	-69.611%
2026-03-17	2.7200	2.7500	2.7200	2.7500	-2.827%	16	3,687	-68.727%
2026-03-16	2.8200	2.8300	2.7600	2.8300	-12.112%	67	3,697	-69.611%
2026-03-13	3.1000	3.2200	3.1000	3.2200	-8.000%	8	3,651	-73.292%
2026-03-12	2.4500	3.6000	2.4500	3.5000	+70.732%	1,506	3,654	-75.429%
2026-03-11	2.0000	2.0600	2.0000	2.0500	+23.494%	264	2,603	-58.049%
2026-03-10	1.7700	1.8200	1.5500	1.6600	-23.502%	6	2,351	-48.193%
2026-03-09	2.1600	2.5800	2.1600	2.1700	+5.340%	288	2,350	-60.369%
2026-03-06	2.0600	2.0600	2.0600	2.0600	+17.045%	30	2,159	-58.252%
2026-03-05	1.9500	2.0400	1.7600	1.7600	+2.924%	46	2,159	-51.136%
2026-03-04	1.7700	1.8000	1.7100	1.7100	-13.636%	15	2,161	-49.708%
2026-03-03	2.1500	2.1700	1.9800	1.9800	+3.125%	9	2,168	-56.566%
2026-03-02	2.5000	2.5000	1.9000	1.9200	+14.286%	109	2,172	-55.208%
2026-02-27	1.6600	1.6800	1.6600	1.6800	+20.000%	4	2,178	-48.810%
2026-02-26	1.4000	1.4000	1.4000	1.4000	+2.190%	1	2,181	-38.571%
2026-02-25	1.4500	1.4500	1.3700	1.3700	-5.517%	5	2,182	-37.226%
2026-02-23	1.5500	1.5500	1.4500	1.4500	+9.848%	4	2,182	-40.690%
2026-02-20	1.2500	1.3200	1.2100	1.3200	-13.158%	58	2,184	-34.848%
2026-02-19	1.2000	1.5200	1.0500	1.5200	+83.133%	214	2,176	-43.421%
2026-02-18	0.8300	0.8300	0.8300	0.8300	+2.469%	7	2,201	+3.614%
2026-02-13	0.8100	0.8100	0.8100	0.8100	+15.714%	1	2,194	+6.173%
2026-02-12	0.8000	0.8000	0.7000	0.7000	-22.222%	29	2,194	+22.857%
2026-02-11	0.8300	0.9000	0.8000	0.9000	+12.500%	60	2,194	-4.444%
2026-02-10	0.8000	0.8000	0.8000	0.8000	0.000%	2	2,177	+7.500%
2026-02-09	0.8000	0.8000	0.7600	0.8000	+12.676%	104	2,175	+7.500%
2026-02-06	0.9500	0.9500	0.6800	0.7100	-5.333%	423	2,121	+21.127%
2026-02-05	0.7000	0.7500	0.7000	0.7500	-6.250%	18	2,248	+14.667%
2026-02-04	0.7000	0.8000	0.7000	0.8000	+12.676%	17	2,248	+7.500%
2026-02-03	0.5800	0.7100	0.5800	0.7100	+12.698%	111	2,249	+21.127%
2026-02-02	0.6300	0.6300	0.6300	0.6300	-14.865%	20	2,249	+36.508%
2026-01-30	0.7200	0.7400	0.7200	0.7400	0.000%	5	2,249	+16.216%
2026-01-29	0.7000	0.8000	0.7000	0.7400	+42.308%	130	2,254	+16.216%
2026-01-27	0.6000	0.6000	0.5200	0.5200	+6.122%	4	2,294	+65.385%
2026-01-26	0.5100	0.5100	0.4900	0.4900	-3.922%	15	2,293	+75.510%
2026-01-23	0.5100	0.5100	0.5100	0.5100	+18.605%	2	2,286	+68.627%
2026-01-22	0.4800	0.4800	0.4300	0.4300	-10.417%	2,006	2,286	+100.000%
2026-01-21	0.5100	0.5100	0.4600	0.4800	+6.667%	46	3,983	+79.167%
2026-01-20	0.4500	0.4500	0.4500	0.4500	0.000%	5	3,967	+91.111%
2026-01-16	0.4500	0.4500	0.4500	0.4500	-11.765%	10	3,952	+91.111%
2026-01-15	0.6000	0.6000	0.5100	0.5100	-12.069%	27	3,952	+68.627%
2026-01-14	0.5500	0.5900	0.5500	0.5800	+11.538%	4	3,929	+48.276%
2026-01-12	0.5200	0.5200	0.5200	0.5200	+8.333%	2	3,929	+65.385%
2026-01-09	0.4800	0.4800	0.4800	0.4800	+37.143%	1	3,929	+79.167%
2026-01-08	0.3500	0.3500	0.3500	0.3500	-12.500%	3	3,928	+145.714%
2026-01-07	0.3500	0.4000	0.3500	0.4000	-9.091%	22	3,928	+115.000%
2026-01-06	0.4400	0.4400	0.4400	0.4400	+15.789%	1	3,906	+95.455%
2026-01-05	0.4400	0.4400	0.3800	0.3800	0.000%	6	3,905	+126.316%
2026-01-02	0.3800	0.3800	0.3800	0.3800	+11.765%	10	3,905	+126.316%
2025-12-31	0.3400	0.3400	0.3400	0.3400	-2.857%	6	3,911	+152.941%
2025-12-30	0.3500	0.3500	0.3500	0.3500	+40.000%	5	3,911	+145.714%
2025-12-29	0.3000	0.3000	0.2500	0.2500	-19.355%	11	3,906	+244.000%
2025-12-23	0.3100	0.3100	0.3100	0.3100	+3.333%	5	3,899	+177.419%
2025-12-22	0.3000	0.3000	0.3000	0.3000	+3.448%	8	3,899	+186.667%
2025-12-19	0.2900	0.2900	0.2900	0.2900	-35.556%	271	3,899	+196.552%
2025-12-17	0.3200	0.4500	0.3200	0.4500	+36.364%	303	3,797	+91.111%
2025-12-15	0.3900	0.3900	0.3300	0.3300	-19.512%	112	3,494	+160.606%
2025-12-12	0.4100	0.4100	0.4100	0.4100	-2.381%	1	3,382	+109.756%
2025-12-11	0.4400	0.4400	0.4200	0.4200	-6.667%	2	3,381	+104.762%
2025-12-10	0.4000	0.4500	0.4000	0.4500	+4.651%	11	3,379	+91.111%
2025-12-09	0.4300	0.4300	0.4300	0.4300	+7.500%	1	3,368	+100.000%
2025-12-08	0.4000	0.4000	0.4000	0.4000	-20.000%	5	3,367	+115.000%
2025-12-05	0.5000	0.5000	0.5000	0.5000	-9.091%	1	3,362	+72.000%
2025-12-04	0.4800	0.5500	0.4800	0.5500	+14.583%	14	3,361	+56.364%
2025-12-02	0.4500	0.4800	0.4500	0.4800	-2.041%	227	3,357	+79.167%
2025-12-01	0.4900	0.4900	0.4900	0.4900	+4.255%	3	3,158	+75.510%
2025-11-28	0.4700	0.4700	0.4700	0.4700	-6.000%	1	3,156	+82.979%
2025-11-26	0.4800	0.5000	0.4700	0.5000	+2.041%	12	3,145	+72.000%
2025-11-25	0.4900	0.4900	0.4900	0.4900	-12.500%	1	3,145	+75.510%
2025-11-24	0.4500	0.5600	0.4500	0.5600	0.000%	202	3,145	+53.571%
2025-11-21	0.5600	0.5600	0.5600	0.5600	+5.660%	1	2,947	+53.571%
2025-11-20	0.5300	0.5300	0.5300	0.5300	-14.516%	4	2,946	+62.264%
2025-11-13	0.6200	0.6200	0.6200	0.6200	+12.727%	2	2,950	+38.710%
2025-11-12	0.5500	0.5500	0.5500	0.5500	-3.509%	15	2,949	+56.364%
2025-11-10	0.5700	0.5700	0.5700	0.5700	+3.636%	8	2,949	+50.877%
2025-11-04	0.5500	0.5500	0.5500	0.5500	+5.769%	4	2,957	+56.364%
2025-11-03	0.5000	0.5300	0.5000	0.5200	-7.143%	14	2,956	+65.385%
2025-10-31	0.5300	0.5600	0.5300	0.5600	+5.660%	31	2,956	+53.571%
2025-10-30	0.4800	0.5300	0.4800	0.5300	+6.000%	2	2,935	+62.264%
2025-10-28	0.5000	0.5000	0.5000	0.5000	-16.667%	10	2,935	+72.000%
2025-10-27	0.6000	0.6000	0.6000	0.6000	0.000%	5	2,920	+43.333%
2025-10-24	0.5800	0.6400	0.5800	0.6000	-4.762%	5	2,920	+43.333%
2025-10-23	0.7000	0.7000	0.6300	0.6300	+31.250%	33	2,922	+36.508%
2025-10-22	0.5700	0.5700	0.4800	0.4800	-4.000%	55	2,928	+79.167%
2025-10-21	0.5000	0.5000	0.5000	0.5000	-15.254%	1	2,928	+72.000%
2025-10-20	0.5800	0.5900	0.5800	0.5900	+13.462%	5	2,928	+45.763%
2025-10-16	0.5600	0.5600	0.5200	0.5200	-5.455%	2	2,923	+65.385%
2025-10-15	0.6000	0.6000	0.5500	0.5500	+1.852%	25	2,923	+56.364%
2025-10-14	0.5400	0.5400	0.5400	0.5400	-10.000%	1	2,908	+59.259%
2025-10-13	0.6000	0.6000	0.6000	0.6000	-13.043%	2	2,908	+43.333%
2025-10-09	0.7200	0.7200	0.6600	0.6900	0.000%	33	2,907	+24.638%
2025-10-08	0.7000	0.7000	0.6900	0.6900	-5.479%	14	2,908	+24.638%
2025-10-07	0.7200	0.7300	0.7200	0.7300	-3.947%	11	2,891	+17.808%
2025-10-06	0.7200	0.7800	0.7200	0.7600	+2.703%	11	2,891	+13.158%
2025-10-03	0.7400	0.7400	0.7400	0.7400	+8.824%	2	2,888	+16.216%
2025-10-02	0.9000	0.9000	0.6800	0.6800	-29.897%	27	2,886	+26.471%
2025-10-01	0.9700	0.9700	0.9700	0.9700	-15.652%	2	2,875	-11.340%
2025-09-30	1.1500	1.1500	1.1500	1.1500	+6.481%	109	2,875	-25.217%
2025-09-29	1.0800	1.0800	1.0800	1.0800	-0.917%	7	2,984	-20.370%
2025-09-26	1.0900	1.0900	1.0900	1.0900	+18.478%	5	2,984	-21.101%
2025-09-25	0.9200	0.9200	0.9200	0.9200	-3.158%	2	2,988	-6.522%
2025-09-24	0.9500	0.9500	0.9500	0.9500	+11.765%	1	2,987	-9.474%
2025-09-23	0.8800	0.8800	0.8500	0.8500	+10.390%	14	2,986	+1.176%
2025-09-22	0.7700	0.7700	0.7700	0.7700	-20.619%	1	2,976	+11.688%
2025-09-17	0.9100	0.9700	0.9100	0.9700	+3.191%	4	2,976	-11.340%
2025-09-16	0.7800	0.9400	0.7800	0.9400	+20.513%	5	2,975	-8.511%
2025-09-12	0.7800	0.7800	0.7800	0.7800	+5.405%	1	2,972	+10.256%
2025-09-11	0.7300	0.7400	0.7300	0.7400	-3.896%	2	2,971	+16.216%
2025-09-10	0.7400	0.7700	0.7400	0.7700	+5.479%	5	2,971	+11.688%
2025-09-09	0.7300	0.7300	0.7300	0.7300	+7.353%	2	2,975	+17.808%
2025-09-08	0.7100	0.7100	0.6800	0.6800	-5.556%	4	2,977	+26.471%
2025-09-05	0.7200	0.7200	0.7200	0.7200	-15.294%	1	2,977	+19.444%
2025-09-04	0.7500	0.8500	0.7500	0.8500	-5.556%	11	2,977	+1.176%
2025-09-03	0.8600	0.9000	0.8600	0.9000	-10.891%	2	2,988	-4.444%
2025-09-02	1.0100	1.0100	1.0100	1.0100	+2.020%	1	2,988	-14.851%
2025-08-29	0.9500	0.9900	0.9500	0.9900	+10.000%	21	2,998	-13.131%
2025-08-27	0.8800	0.9000	0.8800	0.9000	+16.883%	8	2,998	-4.444%
2025-08-21	0.7700	0.7700	0.7700	0.7700	+18.462%	6	3,000	+11.688%
2025-08-18	0.6700	0.6700	0.6500	0.6500	-10.959%	5	2,994	+32.308%
2025-08-15	0.7800	0.7800	0.7300	0.7300	+2.817%	7	2,989	+17.808%
2025-08-14	0.6800	0.7100	0.6800	0.7100	+7.576%	6	2,986	+21.127%
2025-08-12	0.7000	0.7000	0.6600	0.6600	+1.538%	15	2,986	+30.303%
2025-08-11	0.6500	0.6500	0.6500	0.6500	-9.722%	1	2,988	+32.308%
2025-08-07	0.7200	0.7200	0.7200	0.7200	+20.000%	1	2,988	+19.444%
2025-08-06	0.7900	0.7900	0.6000	0.6000	-7.692%	7	2,989	+43.333%
2025-08-04	0.6500	0.6500	0.6500	0.6500	-26.136%	11	2,984	+32.308%
2025-07-28	0.8800	0.8800	0.8800	0.8800	+20.548%	10	2,973	-2.273%
2025-07-21	0.7500	0.7500	0.7300	0.7300	+4.286%	5	2,973	+17.808%
2025-07-16	0.7500	0.7500	0.7000	0.7000	-9.091%	2	2,973	+22.857%
2025-07-15	0.7300	0.8000	0.7300	0.7700	-23.000%	29	2,973	+11.688%
2025-07-10	1.0000	1.0000	1.0000	1.0000	+9.890%	5	2,970	-14.000%
2025-07-09	0.9600	0.9600	0.9100	0.9100	+15.190%	3	2,970	-5.495%
2025-07-07	0.7800	0.7900	0.7800	0.7900	-3.659%	35	2,970	+8.861%
2025-07-03	0.8200	0.8200	0.8200	0.8200	-18.000%	1	2,970	+4.878%
2025-07-02	0.7800	1.0000	0.7800	1.0000	+31.579%	2	2,970	-14.000%
2025-06-30	0.7300	0.7600	0.7300	0.7600	-10.588%	4	2,970	+13.158%
2025-06-27	0.8500	0.8500	0.8500	0.8500	+4.938%	2	2,967	+1.176%
2025-06-26	0.7500	0.8100	0.7500	0.8100	+3.846%	2	2,967	+6.173%
2025-06-25	0.8100	0.8100	0.7800	0.7800	-11.364%	2	2,967	+10.256%
2025-06-24	0.9000	0.9400	0.8800	0.8800	-32.824%	8	2,967	-2.273%
2025-06-23	1.5500	1.5500	1.2400	1.3100	+14.912%	8	2,961	-34.351%
2025-06-20	1.3000	1.3000	1.1400	1.1400	-7.317%	26	2,956	-24.561%
2025-06-18	1.4500	1.4500	1.2300	1.2300	-12.143%	27	2,961	-30.081%
2025-06-17	1.2400	1.4000	1.2400	1.4000	+9.375%	12	2,961	-38.571%
2025-06-13	1.3000	1.3000	1.2300	1.2800	+24.272%	34	2,970	-32.813%
2025-06-12	1.0500	1.0500	1.0300	1.0300	-5.505%	6	2,959	-16.505%
2025-06-11	0.9300	1.0900	0.9000	1.0900	+11.224%	26	2,955	-21.101%
2025-06-10	0.9700	0.9800	0.9700	0.9800	+5.376%	7	2,959	-12.245%
2025-06-09	0.8900	0.9300	0.8900	0.9300	+13.415%	11	2,958	-7.527%
2025-06-06	0.8200	0.8200	0.8200	0.8200	+1.235%	12	2,958	+4.878%
2025-06-05	0.8100	0.8100	0.8100	0.8100	-4.706%	4	2,958	+6.173%
2025-06-03	0.7000	0.8800	0.7000	0.8500	+14.865%	7	2,958	+1.176%
2025-05-29	0.7500	0.7500	0.7400	0.7400	-1.333%	3	2,951	+16.216%
2025-05-27	0.7500	0.7500	0.7500	0.7500	+1.351%	1	2,948	+14.667%
2025-05-22	0.7400	0.7400	0.7400	0.7400	0.000%	1	2,947	+16.216%
2025-05-21	0.7500	0.7500	0.7400	0.7400	-7.500%	8	2,947	+16.216%
2025-05-20	0.8000	0.8000	0.8000	0.8000	-11.111%	5	2,939	+7.500%
2025-05-16	0.9000	0.9000	0.9000	0.9000	+2.273%	4	2,934	-4.444%
2025-05-15	0.8800	0.8800	0.8800	0.8800	-7.368%	1	2,932	-2.273%
2025-05-14	0.9200	0.9500	0.9200	0.9500	0.000%	2	2,932	-9.474%
2025-05-13	0.9500	0.9500	0.9500	0.9500	-20.833%	6	2,932	-9.474%
2025-05-12	1.2000	1.2000	1.2000	1.2000	+36.364%	1	2,928	-28.333%
2025-05-09	0.8800	0.8800	0.8800	0.8800	+6.024%	2	2,928	-2.273%
2025-05-07	0.8300	0.8300	0.8300	0.8300	+10.667%	1	2,928	+3.614%
2025-05-06	0.7500	0.7500	0.7500	0.7500	+2.740%	200	2,927	+14.667%
2025-05-05	0.7200	0.7300	0.7000	0.7300	-7.595%	6	3,127	+17.808%
2025-04-30	0.7600	0.7900	0.7600	0.7900	-5.952%	3	3,127	+8.861%
2025-04-28	0.8400	0.8400	0.8400	0.8400	-4.545%	1	3,126	+2.381%
2025-04-25	0.8200	0.9600	0.8200	0.8800	+7.317%	10	3,125	-2.273%
2025-04-24	0.8600	0.8600	0.8200	0.8200	0.000%	2	3,120	+4.878%
2025-04-23	0.9100	0.9100	0.8200	0.8200	0.000%	19	3,119	+4.878%
2025-04-22	0.8200	0.8200	0.8200	0.8200	+6.494%	2	3,108	+4.878%
2025-04-21	0.8300	0.8300	0.7700	0.7700	-14.444%	11	3,108	+11.688%
2025-04-17	0.9000	0.9000	0.9000	0.9000	-8.163%	100	3,007	-4.444%
2025-04-16	0.8000	0.9800	0.8000	0.9800	+50.769%	6	3,007	-12.245%
2025-04-15	0.6700	0.6700	0.6500	0.6500	-7.143%	3	3,001	+32.308%
2025-04-14	0.7500	0.7500	0.7000	0.7000	-13.580%	14	2,999	+22.857%
2025-04-11	0.7500	0.8100	0.7500	0.8100	+8.000%	16	2,985	+6.173%
2025-04-10	0.7600	1.0000	0.7500	0.7500	-31.818%	7	2,981	+14.667%
2025-04-09	0.7500	1.2900	0.7200	1.1000	+50.685%	28	2,976	-21.818%
2025-04-08	0.9800	0.9800	0.7300	0.7300	-23.158%	6	2,964	+17.808%
2025-04-07	1.5100	1.5100	0.9500	0.9500	-26.923%	104	2,961	-9.474%
2025-04-04	1.3700	1.3700	1.3000	1.3000	+8.333%	4	2,929	-33.846%
2025-04-03	1.5100	1.5100	1.2000	1.2000	-30.636%	20	2,928	-28.333%
2025-04-01	1.8000	1.8000	1.6600	1.7300	-10.825%	6	2,932	-50.289%
2025-03-31	1.9300	1.9400	1.9300	1.9400	+3.743%	7	2,928	-55.670%
2025-03-28	1.8600	1.8900	1.7400	1.8700	-5.556%	24	2,921	-54.011%
2025-03-26	1.9700	2.1100	1.8800	1.9800	+15.789%	98	2,911	-56.566%
2025-03-25	1.8800	1.8900	1.7100	1.7100	+6.875%	13	2,949	-49.708%
2025-03-24	1.7500	1.7600	1.6000	1.6000	-5.882%	90	2,940	-46.250%
2025-03-21	1.6900	1.7000	1.6900	1.7000	+2.410%	20	2,948	-49.412%
2025-03-20	1.6800	1.7000	1.6400	1.6600	-9.290%	10	2,952	-48.193%
2025-03-19	1.8100	1.8800	1.8000	1.8300	+4.571%	8	2,944	-53.005%
2025-03-18	1.7900	1.7900	1.6400	1.7500	+1.744%	60	2,942	-50.857%
2025-03-17	1.7200	1.7800	1.7000	1.7200	+17.007%	123	2,908	-50.000%
2025-03-13	1.5500	1.6400	1.4500	1.4700	-6.962%	60	3,003	-41.497%
2025-03-12	1.6000	1.6900	1.5800	1.5800	-7.059%	36	3,003	-45.570%
2025-03-11	1.7500	1.7500	1.7000	1.7000	-2.857%	16	2,967	-49.412%
2025-03-07	1.7200	1.7500	1.7200	1.7500	+22.378%	6	2,951	-50.857%
2025-03-06	1.4300	1.4300	1.4300	1.4300	-1.379%	4	2,945	-39.860%
2025-03-05	1.3800	1.5300	1.3800	1.4500	-17.143%	13	2,945	-40.690%
2025-03-04	1.5300	1.7500	1.4000	1.7500	-7.407%	14	2,936	-50.857%
2025-03-03	1.8900	1.8900	1.8900	1.8900	-1.047%	3	2,934	-54.497%
2025-02-28	1.8500	1.9100	1.8400	1.9100	0.000%	14	2,934	-54.974%
2025-02-27	1.9600	1.9600	1.9000	1.9100	+2.688%	13	2,937	-54.974%
2025-02-26	1.8600	1.8600	1.8600	1.8600	-9.268%	2	2,925	-53.763%
2025-02-25	2.0500	2.0500	2.0500	2.0500	-1.914%	1	2,927	-58.049%
2025-02-24	2.0000	2.1100	2.0000	2.0900	-4.128%	8	2,926	-58.852%
2025-02-21	2.4300	2.8100	2.1800	2.1800	-12.800%	198	2,923	-60.550%
2025-02-20	2.1500	2.5000	2.1500	2.5000	+12.108%	4	2,847	-65.600%
2025-02-19	2.0000	2.5300	2.0000	2.2300	+17.368%	899	2,849	-61.435%
2025-02-18	1.7900	1.9000	1.7900	1.9000	+6.742%	18	3,073	-54.737%
2025-02-14	1.7500	1.7800	1.7500	1.7800	+2.890%	8	3,066	-51.685%
2025-02-12	1.8200	1.8200	1.7300	1.7300	-7.979%	10	3,066	-50.289%
2025-02-11	1.8500	1.8800	1.8500	1.8800	+22.876%	2	3,058	-54.255%
2025-02-07	1.5500	1.5700	1.5300	1.5300	-5.556%	22	3,056	-43.791%
2025-02-06	1.6500	1.6500	1.4700	1.6200	-0.613%	15	3,055	-46.914%
2025-02-05	1.6300	1.6300	1.6300	1.6300	-1.212%	1	3,042	-47.239%
2025-02-04	1.6800	1.7000	1.6500	1.6500	+10.000%	133	3,042	-47.879%
2025-02-03	1.5100	1.6000	1.5000	1.5000	0.000%	30	2,920	-42.667%
2025-01-31	1.5800	1.5800	1.4600	1.5000	-16.667%	20	2,909	-42.667%
2025-01-30	1.8000	1.8300	1.8000	1.8000	-6.736%	49	2,909	-52.222%
2025-01-29	1.8800	1.9300	1.8800	1.9300	+3.763%	3	2,876	-55.440%
2025-01-28	1.9600	1.9600	1.8600	1.8600	-9.268%	2	2,875	-53.763%
2025-01-27	2.0500	2.0500	2.0500	2.0500	-7.658%	3	2,875	-58.049%
2025-01-24	2.3000	2.3200	2.2200	2.2200	-7.500%	8	2,875	-61.261%
2025-01-23	2.4000	2.4000	2.3000	2.4000	+5.263%	105	2,876	-64.167%
2025-01-22	2.3500	2.3500	2.2800	2.2800	-0.870%	12	2,773	-62.281%
2025-01-21	2.4500	2.5500	2.3000	2.3000	-17.266%	6	2,778	-62.609%
2025-01-17	2.7800	2.7800	2.7800	2.7800	-4.138%	2	2,777	-69.065%
2025-01-15	2.9100	2.9100	2.9000	2.9000	-6.452%	3	2,777	-70.345%
2025-01-14	3.1000	3.1000	3.1000	3.1000	-3.125%	20	2,774	-72.258%
2025-01-13	2.8400	3.2500	2.8400	3.2000	+9.215%	214	2,784	-73.125%
2025-01-10	3.0500	3.1000	2.9100	2.9300	+6.545%	30	2,943	-70.648%
2025-01-08	2.7500	2.7500	2.7500	2.7500	-2.482%	1	2,938	-68.727%
2025-01-07	2.8000	2.8500	2.8000	2.8200	+6.015%	35	2,938	-69.504%
2025-01-06	2.7800	2.7800	2.6500	2.6600	+1.527%	4	2,942	-67.669%
2025-01-03	2.6500	2.6500	2.5400	2.6200	-4.029%	66	2,942	-67.176%
2025-01-02	2.7300	2.7300	2.7300	2.7300	+12.346%	1	2,928	-68.498%
2024-12-31	2.4300	2.4300	2.4300	2.4300	+5.652%	2	2,926	-64.609%
2024-12-30	2.3000	2.3000	2.3000	2.3000	+5.023%	100	2,926	-62.609%
2024-12-27	2.2900	2.3400	2.1900	2.1900	-3.097%	34	2,826	-60.731%
2024-12-24	2.1800	2.2600	2.1800	2.2600	-2.586%	5	2,825	-61.947%
2024-12-23	2.4000	2.4000	2.2500	2.3200	+4.977%	15	2,825	-62.931%
2024-12-20	2.2100	2.2500	2.0800	2.2100	+17.553%	35	2,815	-61.086%
2024-12-19	1.8800	1.8800	1.8800	1.8800	+10.588%	1	2,836	-54.255%
2024-12-17	1.7500	1.8000	1.7000	1.7000	-15.000%	9	2,837	-49.412%
2024-12-16	2.0000	2.0000	1.8800	2.0000	0.000%	13	2,832	-57.000%
2024-12-13	2.2000	2.2000	2.0000	2.0000	-7.834%	8	2,821	-57.000%
2024-12-12	2.1700	2.1700	2.1700	2.1700	+3.828%	5	2,818	-60.369%
2024-12-10	2.1500	2.1500	2.0800	2.0900	+0.481%	3	2,815	-58.852%
2024-12-09	2.0800	2.0800	2.0800	2.0800	+4.000%	1	2,815	-58.654%
2024-12-06	2.0000	2.0000	1.8500	2.0000	-5.213%	26	2,814	-57.000%
2024-12-05	2.1600	2.1600	2.1000	2.1100	-1.860%	61	2,807	-59.242%
2024-12-04	2.2300	2.2300	2.1500	2.1500	-7.725%	6	2,775	-60.000%
2024-12-02	2.3300	2.3300	2.3300	2.3300	-16.187%	1	2,770	-63.090%
2024-11-27	2.7800	2.7800	2.7800	2.7800	+13.469%	1	2,770	-69.065%
2024-11-26	2.4500	2.4500	2.4500	2.4500	-6.489%	1	2,770	-64.898%
2024-11-25	2.9500	2.9500	2.6200	2.6200	-11.186%	2	2,769	-67.176%
2024-11-22	2.9900	3.0000	2.9500	2.9500	+9.259%	14	2,768	-70.847%
2024-11-15	2.7000	2.7000	2.7000	2.7000	-18.182%	2	2,768	-68.148%
2024-11-13	2.9000	3.3000	2.9000	3.3000	+13.793%	2	2,767	-73.939%
2024-11-11	2.6000	2.9000	2.6000	2.9000	+3.943%	2	2,766	-70.345%
2024-11-08	2.7000	2.7900	2.7000	2.7900	-11.146%	62	2,764	-69.176%
2024-11-06	3.7500	3.7500	3.1400	3.1400	+4.667%	4	2,794	-72.611%
2024-11-05	3.0000	3.0000	3.0000	3.0000	0.000%	1	2,794	-71.333%
2024-11-04	2.9300	3.0000	2.9300	3.0000	+9.890%	9	2,793	-71.333%
2024-10-30	3.1000	3.1000	2.7300	2.7300	-0.727%	45	2,800	-68.498%
2024-10-29	2.9000	2.9000	2.7500	2.7500	-5.172%	20	2,792	-68.727%
2024-10-28	2.9000	2.9000	2.8800	2.9000	-10.769%	4	2,790	-70.345%
2024-10-25	3.2500	3.2500	3.2500	3.2500	+6.557%	2	2,787	-73.538%
2024-10-24	3.0500	3.0500	3.0500	3.0500	-1.613%	6	2,786	-71.803%
2024-10-23	3.1000	3.1000	3.1000	3.1000	-4.615%	1	2,780	-72.258%
2024-10-22	3.2500	3.2500	3.2500	3.2500	+0.309%	1	2,779	-73.538%
2024-10-18	3.0500	3.2400	3.0500	3.2400	+1.250%	492	2,779	-73.457%
2024-10-17	3.1500	3.2000	3.1500	3.2000	+3.226%	40	2,588	-73.125%
2024-10-16	3.2400	3.2500	3.1000	3.1000	-5.488%	153	2,588	-72.258%
2024-10-15	3.2700	3.3500	3.2500	3.2800	-22.824%	6	2,509	-73.780%
2024-10-11	4.2500	4.3000	4.2000	4.2500	-0.468%	308	2,504	-79.765%
2024-10-10	4.1000	4.3000	4.1000	4.2700	+6.484%	240	2,538	-79.859%