Dark

OXY20270115C70
OXY Jan 15 2027 70.00 Call (OXY270115C00070000)
option OPRA

EOD

Sep 17, 2026

1.45-6.452%(-0.10)226

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.5000	1.5000	1.3500	1.4500	-6.452%	226	9,922	0.000%
2026-09-16	2.1600	2.1600	1.5500	1.5500	-41.948%	188	9,728	-6.452%
2026-09-15	2.5000	2.8600	2.5000	2.6700	+25.352%	251	9,682	-45.693%
2026-09-14	2.4500	2.5000	2.1300	2.1300	+1.429%	232	9,587	-31.925%
2026-09-11	2.0000	2.1000	1.9600	2.1000	+0.962%	56	9,596	-30.952%
2026-09-10	2.3300	2.3300	1.9200	2.0800	+1.463%	161	9,547	-30.288%
2026-09-09	2.2000	2.2800	2.0000	2.0500	+7.895%	198	9,619	-29.268%
2026-09-08	1.9200	2.2000	1.7700	1.9000	+15.854%	42	9,559	-23.684%
2026-09-04	1.6500	1.6700	1.6000	1.6400	-8.380%	38	9,568	-11.585%
2026-09-03	1.9800	2.0300	1.7900	1.7900	-12.255%	312	9,568	-18.994%
2026-09-02	1.9200	2.0400	1.8500	2.0400	+1.493%	1,117	9,540	-28.922%
2026-09-01	1.9200	2.1200	1.9100	2.0100	+14.857%	379	9,156	-27.861%
2026-08-31	1.8300	1.9700	1.6700	1.7500	+10.063%	130	8,993	-17.143%
2026-08-28	1.6800	1.6800	1.5600	1.5900	-8.092%	20	8,949	-8.805%
2026-08-27	1.6000	1.7300	1.6000	1.7300	+14.570%	3	8,943	-16.185%
2026-08-26	1.5100	1.6100	1.5100	1.5100	-5.625%	5	8,943	-3.974%
2026-08-25	1.6500	1.6500	1.5700	1.6000	-15.344%	32	8,942	-9.375%
2026-08-24	2.2000	2.2000	1.7500	1.8900	-22.222%	58	8,961	-23.280%
2026-08-21	2.4600	2.4600	2.3100	2.4300	0.000%	45	9,011	-40.329%
2026-08-20	2.4000	2.6300	2.4000	2.4300	+17.961%	290	9,024	-40.329%
2026-08-19	2.2100	2.2100	2.0400	2.0600	+2.488%	1,294	9,093	-29.612%
2026-08-18	1.8500	2.0100	1.8500	2.0100	+16.860%	78	8,652	-27.861%
2026-08-17	1.6000	1.7500	1.6000	1.7200	-2.825%	77	8,643	-15.698%
2026-08-14	1.6600	1.7700	1.6600	1.7700	+14.935%	3	8,594	-18.079%
2026-08-13	1.5000	1.5400	1.5000	1.5400	-12.000%	80	8,592	-5.844%
2026-08-12	1.6000	1.7500	1.6000	1.7500	-7.895%	23	8,617	-17.143%
2026-08-11	1.9500	2.0200	1.8800	1.9000	+1.064%	66	8,623	-23.684%
2026-08-10	1.6500	1.9100	1.6500	1.8800	+29.655%	141	8,619	-22.872%
2026-08-07	1.2300	1.4600	1.2300	1.4500	+3.571%	153	8,674	0.000%
2026-08-06	1.5700	1.6900	1.4000	1.4000	+25.000%	58	8,786	+3.571%
2026-08-05	1.0800	1.2500	1.0800	1.1200	-13.178%	278	8,799	+29.464%
2026-08-04	1.3400	1.3400	1.2900	1.2900	-15.132%	14	8,837	+12.403%
2026-08-03	1.1900	1.5200	1.1900	1.5200	-13.143%	24	8,847	-4.605%
2026-07-31	1.5600	1.7500	1.5000	1.7500	+15.132%	25	8,860	-17.143%
2026-07-30	1.5000	1.5200	1.2900	1.5200	-3.797%	137	8,861	-4.605%
2026-07-29	1.6200	1.7200	1.5800	1.5800	+21.538%	72	8,836	-8.228%
2026-07-28	1.6000	1.6000	1.3000	1.3000	-25.714%	25	8,885	+11.538%
2026-07-27	1.7900	1.8500	1.7000	1.7500	-14.634%	46	8,885	-17.143%
2026-07-24	2.2500	2.2600	2.0000	2.0500	-10.480%	27	8,904	-29.268%
2026-07-23	2.5500	2.6400	2.1500	2.2900	+6.512%	39	8,910	-36.681%
2026-07-22	2.1000	2.1900	1.9900	2.1500	+11.979%	33	8,916	-32.558%
2026-07-21	1.8200	1.9200	1.7600	1.9200	+17.791%	2,522	8,922	-24.479%
2026-07-20	1.6300	1.6300	1.6300	1.6300	+18.116%	7	10,531	-11.043%
2026-07-17	1.5000	1.6000	1.3500	1.3800	-1.429%	19	10,531	+5.072%
2026-07-16	1.4200	1.4400	1.4000	1.4000	+6.061%	18	10,536	+3.571%
2026-07-15	1.4800	1.4800	1.3000	1.3200	-14.839%	9	10,536	+9.848%
2026-07-14	1.7200	1.7200	1.5500	1.5500	-6.061%	31	10,538	-6.452%
2026-07-13	1.5500	1.8000	1.3900	1.6500	+28.906%	79	10,559	-12.121%
2026-07-10	1.5000	1.5000	1.2200	1.2800	+6.667%	45	10,562	+13.281%
2026-07-09	1.4300	1.4300	1.2000	1.2000	-21.053%	41	10,552	+20.833%
2026-07-08	1.2600	1.8000	1.2000	1.5200	+46.154%	366	10,569	-4.605%
2026-07-07	0.8100	1.0400	0.7800	1.0400	+60.000%	44	10,686	+39.423%
2026-07-06	0.6500	0.7000	0.6500	0.6500	-1.515%	13	10,676	+123.077%
2026-07-02	0.7300	0.7300	0.6600	0.6600	-1.493%	14	10,667	+119.697%
2026-07-01	0.7000	0.7000	0.6500	0.6700	-6.944%	20	10,667	+116.418%
2026-06-30	0.7900	0.9100	0.7200	0.7200	-6.494%	99	10,650	+101.389%
2026-06-29	0.9200	0.9200	0.7700	0.7700	-15.385%	108	10,631	+88.312%
2026-06-26	0.9700	0.9700	0.9100	0.9100	-9.000%	2	10,650	+59.341%
2026-06-25	1.0000	1.0000	1.0000	1.0000	-2.913%	1	10,649	+45.000%
2026-06-24	1.1000	1.1000	1.0100	1.0300	-20.769%	32	10,650	+40.777%
2026-06-23	1.3000	1.3000	1.3000	1.3000	+2.362%	4	10,668	+11.538%
2026-06-22	1.2200	1.2700	1.1600	1.2700	+4.098%	332	10,670	+14.173%
2026-06-18	1.3200	1.3300	1.1600	1.2200	-22.293%	107	10,624	+18.852%
2026-06-17	1.6500	1.6700	1.5400	1.5700	-7.647%	15	10,624	-7.643%
2026-06-16	1.7500	1.7700	1.6700	1.7000	-13.706%	79	10,624	-14.706%
2026-06-15	1.7000	2.0400	1.7000	1.9700	-25.660%	79	10,643	-26.396%
2026-06-12	2.3500	2.7900	2.3500	2.6500	+12.766%	14	10,643	-45.283%
2026-06-11	3.0500	3.1000	2.3400	2.3500	-22.951%	167	10,643	-38.298%
2026-06-10	2.8100	3.2500	2.8000	3.0500	+16.412%	163	10,640	-52.459%
2026-06-09	2.7300	2.7300	2.4000	2.6200	-12.375%	80	10,729	-44.656%
2026-06-08	3.1500	3.1500	2.9000	2.9900	+2.749%	42	10,730	-51.505%
2026-06-05	3.2000	3.2500	2.7400	2.9100	-14.159%	51	10,730	-50.172%
2026-06-04	3.5000	3.5000	3.3500	3.3900	-11.948%	39	10,716	-57.227%
2026-06-03	3.8500	4.1500	3.8400	3.8500	+4.620%	47	10,703	-62.338%
2026-06-02	3.5000	3.6800	3.5000	3.6800	+8.235%	4	10,703	-60.598%
2026-06-01	3.0000	3.7500	3.0000	3.4000	+35.458%	51	10,699	-57.353%
2026-05-29	2.6000	2.6200	2.5000	2.5100	-10.357%	65	10,704	-42.231%
2026-05-28	3.0000	3.0300	2.7300	2.8000	-2.439%	88	10,719	-48.214%
2026-05-27	2.7300	3.0500	2.6200	2.8700	-7.419%	185	10,699	-49.477%
2026-05-26	3.4500	3.4500	3.0800	3.1000	-10.920%	55	10,689	-53.226%
2026-05-22	3.6000	3.6000	3.3000	3.4800	-4.658%	46	10,702	-58.333%
2026-05-21	3.7000	3.7000	3.3000	3.6500	+2.817%	124	10,733	-60.274%
2026-05-20	4.1100	4.2000	3.5000	3.5500	-15.476%	98	10,733	-59.155%
2026-05-19	4.0000	4.3000	4.0000	4.2000	+7.417%	482	11,068	-65.476%
2026-05-18	3.5000	4.1000	3.4200	3.9100	+2.895%	155	11,068	-62.916%
2026-05-15	3.0600	3.8000	3.0600	3.8000	+33.333%	191	11,068	-61.842%
2026-05-14	2.8500	2.9100	2.8000	2.8500	+9.195%	40	11,114	-49.123%
2026-05-13	2.5400	2.6400	2.5300	2.6100	-4.044%	75	11,174	-44.444%
2026-05-12	2.4700	2.7500	2.4500	2.7200	+13.333%	302	11,174	-46.691%
2026-05-11	2.1700	2.5400	2.1700	2.4000	+23.077%	84	11,174	-39.583%
2026-05-08	2.2700	2.2700	1.9500	1.9500	-14.474%	41	11,026	-25.641%
2026-05-07	2.0800	2.2800	2.0300	2.2800	-9.881%	230	11,033	-36.404%
2026-05-06	2.9200	3.0000	2.4000	2.5300	-39.762%	136	11,213	-42.688%
2026-05-05	4.2000	4.3000	4.0500	4.2000	-6.667%	32	11,261	-65.476%
2026-05-04	4.0600	4.6000	3.7500	4.5000	+16.883%	284	11,262	-67.778%
2026-05-01	4.5500	4.5500	3.5500	3.8500	-16.304%	411	11,664	-62.338%
2026-04-30	4.5000	4.6800	4.3000	4.6000	-4.167%	456	11,664	-68.478%
2026-04-29	3.8800	4.8100	3.7300	4.8000	+28.686%	6,879	11,808	-69.792%
2026-04-28	3.5000	3.8500	3.5000	3.7300	+9.706%	259	11,061	-61.126%
2026-04-27	3.4400	3.5800	3.2000	3.4000	+6.250%	4,042	11,080	-57.353%
2026-04-24	3.4000	3.5000	3.0900	3.2000	-9.859%	376	8,347	-54.688%
2026-04-23	3.2000	3.5500	3.2000	3.5500	+9.231%	128	8,184	-59.155%
2026-04-22	3.1000	3.3000	2.9800	3.2500	+4.167%	60	8,226	-55.385%
2026-04-21	2.4600	3.1200	2.4200	3.1200	+30.000%	76	8,239	-53.526%
2026-04-20	2.2500	2.6100	2.2400	2.4000	+11.628%	81	8,239	-39.583%
2026-04-17	2.1200	2.1600	1.5900	2.1500	-27.852%	636	8,259	-32.558%
2026-04-16	2.8500	3.1000	2.7800	2.9800	+10.781%	134	8,317	-51.342%
2026-04-15	2.7500	2.8600	2.6900	2.6900	+1.894%	709	8,292	-46.097%
2026-04-14	3.0000	3.0000	2.6000	2.6400	-23.478%	139	8,005	-45.076%
2026-04-13	4.0000	4.1500	3.2500	3.4500	-3.900%	145	8,014	-57.971%
2026-04-10	3.7600	3.7600	3.5800	3.5900	-13.494%	10	7,973	-59.610%
2026-04-09	4.7500	4.7500	3.8500	4.1500	-4.598%	27	7,965	-65.060%
2026-04-08	3.8000	4.3500	3.3500	4.3500	-29.839%	188	7,969	-66.667%
2026-04-07	6.4700	6.4700	5.9700	6.2000	+0.813%	657	7,889	-76.613%
2026-04-06	6.0500	6.3000	5.9200	6.1500	+1.653%	228	7,522	-76.423%
2026-04-02	7.2000	7.7000	6.0500	6.0500	+4.671%	99	7,463	-76.033%
2026-04-01	7.2500	7.2500	5.3000	5.7800	-20.822%	679	7,463	-74.913%
2026-03-31	8.5500	8.7000	6.3400	7.3000	-11.515%	8,549	8,100	-80.137%
2026-03-30	8.0500	8.5500	7.7500	8.2500	+9.562%	266	13,211	-82.424%
2026-03-27	6.8900	7.9100	6.8900	7.5300	+11.556%	124	13,130	-80.744%
2026-03-26	6.0000	6.8000	5.6000	6.7500	+22.727%	181	13,145	-78.519%
2026-03-25	4.9500	5.5200	4.9500	5.5000	+7.632%	54	13,192	-73.636%
2026-03-24	5.6000	5.7500	5.1100	5.1100	+1.793%	1,126	13,182	-71.624%
2026-03-23	4.9500	5.1500	4.3000	5.0200	-6.168%	89	12,238	-71.116%
2026-03-20	4.7000	5.5000	4.7000	5.3500	+16.304%	312	12,253	-72.897%
2026-03-19	4.0500	5.0500	4.0500	4.6000	+17.949%	841	12,197	-68.478%
2026-03-18	3.9000	4.0500	3.8000	3.9000	+4.000%	107	11,483	-62.821%
2026-03-17	3.8000	3.8000	3.6000	3.7500	0.000%	34	11,490	-61.333%
2026-03-16	3.6500	4.0500	3.6500	3.7500	-10.714%	130	11,492	-61.333%
2026-03-13	3.7500	4.2700	3.7500	4.2000	-7.692%	122	11,471	-65.476%
2026-03-12	3.3500	4.7700	3.3500	4.5500	+56.897%	156	11,398	-68.132%
2026-03-11	2.3900	2.9000	2.3900	2.9000	+17.886%	30	11,404	-50.000%
2026-03-10	2.5100	2.5100	2.2100	2.4600	-11.511%	104	11,385	-41.057%
2026-03-09	2.7900	3.4500	2.7300	2.7800	+2.963%	475	11,417	-47.842%
2026-03-06	2.4900	2.9300	2.3800	2.7000	+14.894%	119	11,741	-46.296%
2026-03-05	2.6000	2.8000	2.3500	2.3500	-4.082%	371	11,653	-38.298%
2026-03-04	2.4900	2.4900	2.3200	2.4500	-1.606%	16	11,368	-40.816%
2026-03-03	2.8500	3.1500	2.4800	2.4900	-6.391%	317	11,371	-41.767%
2026-03-02	3.2900	3.3000	2.4900	2.6600	+12.712%	1,285	11,249	-45.489%
2026-02-27	2.1300	2.3900	2.0900	2.3600	+12.919%	195	11,498	-38.559%
2026-02-26	1.9800	2.0900	1.9800	2.0900	+12.973%	14	11,503	-30.622%
2026-02-25	2.0000	2.0000	1.7700	1.8500	-17.778%	26	11,501	-21.622%
2026-02-24	1.6900	2.2500	1.6900	2.2500	+8.696%	45	11,501	-35.556%
2026-02-23	2.3500	2.3500	2.0700	2.0700	+10.106%	161	11,532	-29.952%
2026-02-20	2.5900	2.5900	1.7000	1.8800	-2.591%	75	11,495	-22.872%
2026-02-19	1.6000	2.0500	1.5500	1.9300	+62.185%	806	11,479	-24.870%
2026-02-18	1.1900	1.1900	1.1900	1.1900	+15.534%	6	11,419	+21.849%
2026-02-17	1.0300	1.0300	1.0300	1.0300	-1.905%	10	11,413	+40.777%
2026-02-12	1.0900	1.0900	0.8800	1.0500	-12.500%	35	11,407	+38.095%
2026-02-11	1.1000	1.2000	1.0800	1.2000	+14.286%	1,061	11,408	+20.833%
2026-02-10	1.0500	1.0500	1.0500	1.0500	0.000%	6	10,533	+38.095%
2026-02-09	1.0500	1.0500	1.0500	1.0500	0.000%	4	10,533	+38.095%
2026-02-06	1.2200	1.2200	1.0100	1.0500	+10.526%	23	10,529	+38.095%
2026-02-05	0.9200	0.9500	0.8500	0.9500	-17.391%	7	10,506	+52.632%
2026-02-04	1.0000	1.1800	1.0000	1.1500	+9.524%	277	10,510	+26.087%
2026-02-03	0.8500	1.0500	0.8500	1.0500	+32.911%	58	10,710	+38.095%
2026-02-02	0.8000	0.8200	0.7900	0.7900	-14.130%	14	10,745	+83.544%
2026-01-30	0.9900	0.9900	0.8000	0.9200	-8.000%	24	10,744	+57.609%
2026-01-29	0.9100	1.2300	0.9100	1.0000	+17.647%	8,018	10,734	+45.000%
2026-01-28	0.8200	0.8500	0.8200	0.8500	+11.842%	4	4,031	+70.588%
2026-01-27	0.7600	0.7600	0.7600	0.7600	+15.152%	16	4,031	+90.789%
2026-01-26	0.7000	0.7000	0.6600	0.6600	0.000%	47	4,047	+119.697%
2026-01-23	0.9000	0.9000	0.6600	0.6600	+13.793%	12	4,012	+119.697%
2026-01-22	0.6100	0.6800	0.5800	0.5800	-14.706%	1,008	4,003	+150.000%
2026-01-21	0.6100	0.7000	0.6100	0.6800	+19.298%	83	4,289	+113.235%
2026-01-20	0.5900	0.6000	0.5500	0.5700	-9.524%	37	4,269	+154.386%
2026-01-16	0.6200	0.6300	0.6100	0.6300	-10.000%	50	4,241	+130.159%
2026-01-15	0.7500	0.7500	0.6500	0.7000	-11.392%	129	4,241	+107.143%
2026-01-14	0.7400	0.8000	0.7400	0.7900	-3.659%	61	4,179	+83.544%
2026-01-13	0.7500	0.8200	0.7500	0.8200	+32.258%	3	4,190	+76.829%
2026-01-12	0.6300	0.6300	0.6200	0.6200	-7.463%	5	4,188	+133.871%
2026-01-09	0.7100	0.7100	0.6600	0.6700	+19.643%	3	4,183	+116.418%
2026-01-08	0.5200	0.5600	0.5200	0.5600	+9.804%	8	4,181	+158.929%
2026-01-07	0.5600	0.5800	0.5100	0.5100	-8.929%	50	4,188	+184.314%
2026-01-06	0.5600	0.5600	0.5600	0.5600	+12.000%	2	4,158	+158.929%
2026-01-05	0.5200	0.5200	0.4700	0.5000	-9.091%	26	4,174	+190.000%
2026-01-02	0.4900	0.5700	0.4800	0.5500	+14.583%	6	4,174	+163.636%
2025-12-31	0.4800	0.5000	0.4500	0.4800	-5.882%	582	4,298	+202.083%
2025-12-30	0.4200	0.5100	0.4200	0.5100	+13.333%	170	4,298	+184.314%
2025-12-29	0.0100	0.4500	0.0100	0.4500	+18.421%	113	4,428	+222.222%
2025-12-26	0.3900	0.4300	0.3400	0.3800	+31.034%	229	4,323	+281.579%
2025-12-24	0.3900	0.3900	0.2900	0.2900	-42.000%	3	4,127	+400.000%
2025-12-23	0.4300	0.5000	0.4100	0.5000	+21.951%	14	4,127	+190.000%
2025-12-22	0.4200	0.4400	0.3800	0.4100	+2.500%	20	4,122	+253.659%
2025-12-19	0.4000	0.4000	0.4000	0.4000	0.000%	114	4,129	+262.500%
2025-12-18	0.4400	0.4400	0.4000	0.4000	-6.977%	176	4,018	+262.500%
2025-12-17	0.4100	0.4300	0.4100	0.4300	+10.256%	33	3,842	+237.209%
2025-12-16	0.4200	0.4200	0.3800	0.3900	-18.750%	206	3,847	+271.795%
2025-12-15	0.5000	0.5000	0.4500	0.4800	-12.727%	5	3,643	+202.083%
2025-12-12	0.5500	0.5500	0.5400	0.5500	-31.250%	3	3,640	+163.636%
2025-12-11	0.6000	0.8000	0.6000	0.8000	+42.857%	2	3,639	+81.250%
2025-12-09	0.5500	0.5600	0.5500	0.5600	-6.667%	4	3,638	+158.929%
2025-12-08	0.6000	0.6500	0.6000	0.6000	-4.762%	18	3,634	+141.667%
2025-12-04	0.6700	0.6700	0.6000	0.6300	+6.780%	5	3,621	+130.159%
2025-12-02	0.5900	0.5900	0.5900	0.5900	-9.231%	1	3,618	+145.763%
2025-12-01	0.6500	0.6500	0.6500	0.6500	+3.175%	10	3,618	+123.077%
2025-11-28	0.6400	0.6400	0.6300	0.6300	-11.268%	3	3,621	+130.159%
2025-11-25	0.7100	0.7100	0.7100	0.7100	+5.970%	3	3,620	+104.225%
2025-11-24	0.6500	0.6700	0.6400	0.6700	-4.286%	8	3,617	+116.418%
2025-11-19	0.7500	0.7500	0.7000	0.7000	-12.500%	2	3,614	+107.143%
2025-11-17	0.8000	0.8000	0.8000	0.8000	0.000%	25	3,612	+81.250%
2025-11-14	0.9200	0.9200	0.8000	0.8000	+6.667%	2	3,587	+81.250%
2025-11-13	0.7500	0.7600	0.7500	0.7500	-8.537%	78	3,587	+93.333%
2025-11-11	0.8500	0.8500	0.8200	0.8200	+12.329%	20	3,587	+76.829%
2025-11-10	0.7700	0.7700	0.7300	0.7300	+32.727%	8	3,567	+98.630%
2025-11-06	0.5500	0.5500	0.5500	0.5500	-22.535%	1	3,567	+163.636%
2025-11-05	0.6700	0.7100	0.6500	0.7100	0.000%	21	3,568	+104.225%
2025-11-04	0.7000	0.7100	0.6700	0.7100	-6.579%	9	3,557	+104.225%
2025-11-03	0.7900	0.7900	0.6800	0.7600	+2.703%	7	3,542	+90.789%
2025-10-30	0.7000	0.7400	0.6400	0.7400	-16.854%	9	3,542	+95.946%
2025-10-29	0.7100	0.8900	0.7000	0.8900	+28.986%	10	3,533	+62.921%
2025-10-28	0.6800	0.7100	0.6800	0.6900	-13.750%	21	3,524	+110.145%
2025-10-27	0.8000	0.8000	0.8000	0.8000	0.000%	2	3,508	+81.250%
2025-10-24	0.8300	0.8300	0.7900	0.8000	+21.212%	20	3,508	+81.250%
2025-10-22	0.7300	0.7800	0.6500	0.6600	0.000%	81	3,505	+119.697%
2025-10-21	0.6600	0.6600	0.6600	0.6600	-4.348%	1	3,471	+119.697%
2025-10-20	0.6500	0.6900	0.6500	0.6900	-6.757%	26	3,470	+110.145%
2025-10-17	0.8100	0.8100	0.7400	0.7400	+5.714%	10	3,448	+95.946%
2025-10-16	0.7600	0.7600	0.7000	0.7000	-7.895%	15	3,441	+107.143%
2025-10-15	0.7200	0.7900	0.7200	0.7600	-9.524%	9	3,432	+90.789%
2025-10-14	0.7500	0.8400	0.7200	0.8400	+2.439%	10	3,437	+72.619%
2025-10-13	0.8200	0.9000	0.8200	0.8200	-3.529%	8	3,439	+76.829%
2025-10-10	0.8800	0.9300	0.8500	0.8500	-9.574%	232	3,432	+70.588%
2025-10-09	0.9800	0.9800	0.9400	0.9400	-8.738%	3	3,430	+54.255%
2025-10-08	1.0000	1.0300	1.0000	1.0300	-0.962%	7	3,429	+40.777%
2025-10-07	1.0100	1.0400	1.0100	1.0400	0.000%	37	3,401	+39.423%
2025-10-06	1.0100	1.0900	1.0100	1.0400	+0.971%	130	3,401	+39.423%
2025-10-03	1.0200	1.0300	1.0100	1.0300	+5.102%	26	3,478	+40.777%
2025-10-02	1.1700	1.1700	0.9200	0.9800	-30.496%	201	3,452	+47.959%
2025-10-01	1.4900	1.4900	1.4000	1.4100	+11.024%	109	3,433	+2.837%
2025-09-30	1.2500	1.2700	1.2400	1.2700	-11.189%	21	3,334	+14.173%
2025-09-29	1.5600	1.5600	1.3800	1.4300	-2.721%	801	3,325	+1.399%
2025-09-26	1.5000	1.5500	1.4700	1.4700	+18.548%	122	2,995	-1.361%
2025-09-25	1.2400	1.2400	1.2400	1.2400	-7.463%	1	3,092	+16.935%
2025-09-24	1.3500	1.3500	1.3400	1.3400	+11.667%	3	3,093	+8.209%
2025-09-23	1.1400	1.2600	1.1400	1.2000	+9.091%	33	3,096	+20.833%
2025-09-22	1.0500	1.1000	1.0500	1.1000	-1.786%	175	3,119	+31.818%
2025-09-19	1.2200	1.2200	1.1200	1.1200	-14.504%	11	3,293	+29.464%
2025-09-18	1.3100	1.3100	1.2000	1.3100	+2.344%	10	3,282	+10.687%
2025-09-17	1.3200	1.3400	1.2600	1.2800	-5.882%	23	3,284	+13.281%
2025-09-16	1.2000	1.3600	1.2000	1.3600	+34.653%	238	3,296	+6.618%
2025-09-15	1.0000	1.0100	0.9800	1.0100	-0.980%	7	3,316	+43.564%
2025-09-12	1.1000	1.1000	1.0200	1.0200	-4.673%	2	3,310	+42.157%
2025-09-11	1.0700	1.0700	1.0700	1.0700	-0.926%	5	3,310	+35.514%
2025-09-10	1.0200	1.0800	1.0200	1.0800	+3.846%	7	3,305	+34.259%
2025-09-09	1.0400	1.0400	1.0400	1.0400	+5.051%	2	3,309	+39.423%
2025-09-08	0.9800	1.0000	0.9800	0.9900	-7.477%	51	3,311	+46.465%
2025-09-05	1.0500	1.1000	1.0400	1.0700	-8.547%	15	3,271	+35.514%
2025-09-04	1.1700	1.1700	1.1700	1.1700	-4.878%	5	3,261	+23.932%
2025-09-03	1.2200	1.2300	1.2200	1.2300	-16.892%	25	3,256	+17.886%
2025-09-02	1.3500	1.4800	1.3500	1.4800	+8.824%	28	3,251	-2.027%
2025-08-29	1.3600	1.3600	1.3600	1.3600	+9.677%	1	3,236	+6.618%
2025-08-28	1.2400	1.2400	1.2400	1.2400	-2.362%	5	3,236	+16.935%
2025-08-27	1.2800	1.2800	1.2400	1.2700	+13.393%	19	3,246	+14.173%
2025-08-26	1.2000	1.2000	1.0700	1.1200	-6.667%	55	3,260	+29.464%
2025-08-25	1.1500	1.2000	1.1500	1.2000	+30.435%	37	3,268	+20.833%
2025-08-20	0.9000	0.9200	0.9000	0.9200	-3.158%	6	3,284	+57.609%
2025-08-18	0.9700	0.9700	0.9300	0.9500	-5.000%	26	3,278	+52.632%
2025-08-14	0.9900	1.0000	0.9900	1.0000	+8.696%	21	3,253	+45.000%
2025-08-13	0.9200	0.9200	0.9200	0.9200	-5.155%	1	3,233	+57.609%
2025-08-12	0.9700	0.9700	0.9700	0.9700	-2.020%	10	3,233	+49.485%
2025-08-11	1.0200	1.0200	0.9900	0.9900	-5.714%	2	3,234	+46.465%
2025-08-07	1.0700	1.0700	1.0500	1.0500	+17.978%	11	3,232	+38.095%
2025-08-06	1.0000	1.0000	0.8900	0.8900	-1.111%	19	3,221	+62.921%
2025-08-05	0.9300	0.9300	0.9000	0.9000	0.000%	12	3,205	+61.111%
2025-08-04	0.9500	0.9500	0.9000	0.9000	-5.263%	43	3,200	+61.111%
2025-08-01	1.0000	1.0000	0.9400	0.9500	-17.391%	215	3,175	+52.632%
2025-07-31	1.2000	1.2000	1.1500	1.1500	-4.167%	8	2,960	+26.087%
2025-07-30	1.2400	1.2400	1.2000	1.2000	-7.692%	3	2,965	+20.833%
2025-07-29	1.3100	1.3100	1.3000	1.3000	0.000%	4	2,963	+11.538%
2025-07-28	1.2600	1.3000	1.2600	1.3000	+11.111%	12	2,960	+11.538%
2025-07-25	1.1700	1.1700	1.1700	1.1700	-0.847%	3	2,968	+23.932%
2025-07-24	1.0000	1.1800	1.0000	1.1800	+1.724%	5	2,971	+22.881%
2025-07-23	1.1100	1.1600	1.1100	1.1600	+10.476%	17	2,969	+25.000%
2025-07-21	1.0500	1.0500	1.0500	1.0500	-7.080%	2	2,968	+38.095%
2025-07-18	1.2400	1.2400	1.1300	1.1300	+8.654%	6	2,966	+28.319%
2025-07-17	1.0400	1.0500	1.0100	1.0400	+7.216%	21	2,962	+39.423%
2025-07-16	1.0500	1.0500	0.9500	0.9700	-3.000%	229	2,957	+49.485%
2025-07-15	1.1800	1.1800	1.0000	1.0000	-21.260%	130	2,854	+45.000%
2025-07-14	1.3500	1.3500	1.2500	1.2700	-13.014%	22	2,877	+14.173%
2025-07-11	1.4500	1.4900	1.4500	1.4600	+7.353%	3	2,877	-0.685%
2025-07-10	1.3500	1.3600	1.3500	1.3600	+2.256%	2	2,876	+6.618%
2025-07-09	1.3300	1.3300	1.3300	1.3300	-1.481%	1	2,876	+9.023%
2025-07-08	1.4200	1.4200	1.3500	1.3500	+15.385%	38	2,877	+7.407%
2025-07-03	1.4500	1.4500	1.1100	1.1700	+5.405%	55	2,898	+23.932%
2025-07-02	1.0900	1.1500	1.0900	1.1100	+1.835%	760	2,898	+30.631%
2025-07-01	0.9500	1.0900	0.9500	1.0900	+12.371%	10	2,551	+33.028%
2025-06-30	1.0100	1.0200	0.9400	0.9700	-5.825%	9	2,546	+49.485%
2025-06-27	1.0600	1.0900	1.0300	1.0300	-9.649%	14	2,541	+40.777%
2025-06-26	1.1200	1.3900	1.1200	1.1400	+3.636%	37	2,529	+27.193%
2025-06-25	1.1500	1.2200	1.1000	1.1000	+0.917%	45	2,511	+31.818%
2025-06-24	1.3500	1.3500	1.0900	1.0900	-28.289%	68	2,511	+33.028%
2025-06-23	1.8700	1.9500	1.5200	1.5200	-7.879%	132	2,545	-4.605%
2025-06-20	1.6500	1.6500	1.6500	1.6500	-13.158%	2	2,599	-12.121%
2025-06-17	1.7200	1.9000	1.7200	1.9000	+24.183%	16	2,600	-23.684%
2025-06-16	1.7800	1.7800	1.5300	1.5300	-15.000%	30	2,604	-5.229%
2025-06-13	1.6000	1.8000	1.5500	1.8000	+30.435%	48	2,603	-19.444%
2025-06-12	1.2700	1.4500	1.2700	1.3800	-6.122%	13	2,619	+5.072%
2025-06-11	1.3000	1.4700	1.3000	1.4700	+16.667%	6	2,629	-1.361%
2025-06-10	1.2500	1.2600	1.2500	1.2600	+5.882%	2	2,629	+15.079%
2025-06-09	1.1900	1.1900	1.1900	1.1900	+2.586%	6	2,629	+21.849%
2025-06-06	1.1200	1.1600	1.0900	1.1600	+13.725%	18	2,630	+25.000%
2025-06-05	1.0900	1.0900	1.0200	1.0200	-2.857%	9	2,633	+42.157%
2025-06-04	1.2000	1.2000	1.0400	1.0500	-8.696%	4	2,632	+38.095%
2025-06-03	0.9700	1.2600	0.9700	1.1500	+17.347%	29	2,632	+26.087%
2025-06-02	1.0000	1.0400	0.9800	0.9800	-1.010%	24	2,647	+47.959%
2025-05-30	0.9500	0.9900	0.9500	0.9900	-1.980%	26	2,653	+46.465%
2025-05-28	1.0100	1.0700	1.0100	1.0100	-2.885%	103	2,650	+43.564%
2025-05-27	1.0500	1.0600	1.0000	1.0400	-4.587%	7	2,549	+39.423%
2025-05-23	1.0000	1.1000	1.0000	1.0900	+15.957%	34	2,550	+33.028%
2025-05-22	1.0000	1.0500	0.9300	0.9400	-9.615%	108	2,550	+54.255%
2025-05-21	1.0300	1.0700	1.0100	1.0400	+0.971%	33	2,444	+39.423%
2025-05-20	1.0800	1.1500	1.0100	1.0300	-7.207%	29	2,449	+40.777%
2025-05-19	1.1200	1.1800	1.0900	1.1100	-9.016%	5	2,450	+30.631%
2025-05-16	1.3700	1.3700	1.2000	1.2200	+1.667%	6	2,449	+18.852%
2025-05-15	1.2400	1.2400	1.2000	1.2000	-12.409%	85	2,448	+20.833%
2025-05-14	1.3000	1.3700	1.3000	1.3700	-5.517%	8	2,363	+5.839%
2025-05-13	1.4000	1.4500	1.4000	1.4500	+0.694%	4	2,361	0.000%
2025-05-12	1.4900	1.4900	1.4400	1.4400	+22.034%	2	2,363	+0.694%
2025-05-09	1.2000	1.2500	1.1800	1.1800	+4.425%	62	2,363	+22.881%
2025-05-08	1.1300	1.1300	1.0800	1.1300	+25.556%	102	2,384	+28.319%
2025-05-07	0.8800	0.9000	0.8700	0.9000	-9.091%	7	2,383	+61.111%
2025-05-06	0.9700	0.9900	0.9700	0.9900	+10.000%	6	2,383	+46.465%
2025-05-05	0.9300	0.9300	0.9000	0.9000	-15.094%	3	2,378	+61.111%
2025-05-02	1.0600	1.0600	1.0600	1.0600	+0.952%	2	2,376	+36.792%
2025-05-01	1.0500	1.0500	1.0500	1.0500	+1.942%	1	2,376	+38.095%
2025-04-30	1.0000	1.0500	0.9800	1.0300	-16.935%	114	2,377	+40.777%
2025-04-29	1.0700	1.2400	1.0700	1.2400	+16.981%	2	2,275	+16.935%
2025-04-28	1.0600	1.0600	1.0600	1.0600	-7.018%	1	2,274	+36.792%
2025-04-25	1.1300	1.1400	1.1000	1.1400	-5.000%	26	2,275	+27.193%
2025-04-24	1.2000	1.2000	1.2000	1.2000	0.000%	3	2,286	+20.833%
2025-04-23	1.2000	1.2000	1.2000	1.2000	+9.091%	1	2,286	+20.833%
2025-04-22	1.1000	1.1000	1.1000	1.1000	+8.911%	18	2,285	+31.818%
2025-04-21	1.1900	1.1900	1.0000	1.0100	-10.619%	20	2,267	+43.564%
2025-04-17	1.1300	1.1300	1.1300	1.1300	+6.604%	1	2,261	+28.319%
2025-04-16	1.0000	1.0600	1.0000	1.0600	+26.190%	11	2,261	+36.792%
2025-04-15	0.8500	0.8600	0.8400	0.8400	-4.545%	5	2,250	+72.619%
2025-04-14	0.9200	0.9200	0.8800	0.8800	-12.000%	7	2,248	+64.773%
2025-04-11	1.0000	1.0000	0.9700	1.0000	+4.167%	34	2,251	+45.000%
2025-04-10	0.9200	1.1000	0.9200	0.9600	-23.200%	8	2,250	+51.042%
2025-04-09	1.0000	1.2500	0.9600	1.2500	+38.889%	11	2,251	+16.000%
2025-04-08	1.3400	1.3400	0.9000	0.9000	-32.836%	31	2,252	+61.111%
2025-04-07	1.3000	2.2000	1.3000	1.3400	-15.190%	134	2,240	+8.209%
2025-04-04	1.4000	1.6000	1.2900	1.5800	-3.067%	114	2,151	-8.228%
2025-04-03	2.0000	2.1700	1.5500	1.6300	-27.876%	30	2,171	-11.043%
2025-04-02	2.3200	2.3200	2.2600	2.2600	-5.439%	7	2,154	-35.841%
2025-04-01	2.3000	2.3900	2.3000	2.3900	-4.016%	11	2,154	-39.331%
2025-03-31	2.5900	2.6800	2.4900	2.4900	-3.113%	88	2,154	-41.767%
2025-03-27	2.4800	2.5700	2.4700	2.5700	-3.019%	20	2,078	-43.580%
2025-03-26	2.5400	2.8000	2.5400	2.6500	+10.879%	29	2,078	-45.283%
2025-03-25	2.4800	2.4800	2.3900	2.3900	+9.633%	6	2,067	-39.331%
2025-03-24	2.3000	2.4200	2.1800	2.1800	-5.217%	43	2,066	-33.486%
2025-03-21	2.3100	2.3800	2.2600	2.3000	-0.862%	16	2,025	-36.957%
2025-03-20	2.3200	2.3200	2.3200	2.3200	-3.333%	1	2,025	-37.500%
2025-03-19	2.4000	2.4000	2.4000	2.4000	+4.348%	6	2,025	-39.583%
2025-03-18	2.3000	2.3000	2.3000	2.3000	0.000%	1	2,023	-36.957%
2025-03-17	2.2000	2.3600	2.2000	2.3000	+5.505%	51	2,024	-36.957%
2025-03-14	2.1900	2.1900	2.0500	2.1800	+12.953%	14	2,031	-33.486%
2025-03-13	2.0400	2.0400	1.8800	1.9300	-10.648%	8	2,035	-24.870%
2025-03-12	2.1600	2.1600	2.1600	2.1600	+0.935%	2	2,035	-32.870%
2025-03-11	2.3400	2.3400	2.1400	2.1400	-12.653%	3	2,035	-32.243%
2025-03-10	2.5000	2.5000	2.4400	2.4500	+4.255%	16	2,035	-40.816%
2025-03-07	2.3000	2.3500	2.2600	2.3500	+19.289%	8	2,037	-38.298%
2025-03-05	1.9400	2.0800	1.8500	1.9700	-7.075%	8	2,036	-26.396%
2025-03-04	1.8900	2.1200	1.8900	2.1200	+6.533%	6	2,031	-31.604%
2025-03-03	2.8000	2.8000	1.9900	1.9900	-21.654%	19	2,027	-27.136%
2025-02-28	2.4700	2.5400	2.4200	2.5400	-5.224%	28	2,023	-42.913%
2025-02-27	2.6000	2.6800	2.4900	2.6800	+13.559%	62	2,023	-45.896%
2025-02-26	2.4000	2.4700	2.3600	2.3600	-3.673%	8	2,025	-38.559%
2025-02-25	2.4500	2.4600	2.3600	2.4500	-11.552%	5	2,017	-40.816%