Dark

OXY20270115C65
OXY Jan 15 2027 65.00 Call (OXY270115C00065000)
option OPRA

EOD

Sep 17, 2026

2.63-1.498%(-0.04)208

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.4500	2.6300	2.4300	2.6300	-1.498%	208	63,291	0.000%
2026-09-16	3.8000	3.8000	2.6700	2.6700	-41.319%	641	63,287	-1.498%
2026-09-15	4.3000	4.7000	4.3000	4.5500	+26.389%	10,183	63,290	-42.198%
2026-09-14	4.0300	4.2100	3.5500	3.6000	+4.046%	261	53,299	-26.944%
2026-09-11	3.4400	3.5500	3.2500	3.4600	+0.290%	343	53,230	-23.988%
2026-09-10	3.6000	3.6000	3.2000	3.4500	0.000%	333	53,223	-23.768%
2026-09-09	3.6500	3.7500	3.4000	3.4500	+7.813%	128	53,221	-23.768%
2026-09-08	3.2500	3.5000	3.0000	3.2000	+12.281%	92	53,194	-17.813%
2026-09-04	2.8000	2.9000	2.8000	2.8500	-14.925%	139	53,235	-7.719%
2026-09-03	3.3000	3.4100	3.2000	3.3500	0.000%	536	53,235	-21.493%
2026-09-02	3.0000	3.4100	3.0000	3.3500	-1.471%	92	53,217	-21.493%
2026-09-01	3.4000	3.4800	2.9800	3.4000	+9.677%	11,056	53,197	-22.647%
2026-08-31	3.4000	3.4000	2.8200	3.1000	+14.815%	28	42,315	-15.161%
2026-08-28	2.7900	2.8000	2.6300	2.7000	-5.594%	52	42,305	-2.593%
2026-08-27	2.5400	2.8700	2.4700	2.8600	+10.000%	285	42,289	-8.042%
2026-08-26	2.5000	2.6000	2.4800	2.6000	-2.622%	10	42,221	+1.154%
2026-08-25	2.7300	2.7700	2.6000	2.6700	-13.871%	37	42,220	-1.498%
2026-08-24	3.3000	3.3000	2.9500	3.1000	-19.481%	19	42,200	-15.161%
2026-08-21	3.9600	3.9600	3.7500	3.8500	-1.282%	251	42,202	-31.688%
2026-08-20	3.6000	4.1500	3.6000	3.9000	+18.182%	104	42,075	-32.564%
2026-08-19	3.3000	3.6000	3.2500	3.3000	+3.125%	318	42,028	-20.303%
2026-08-18	3.3000	3.4000	3.0200	3.2000	+9.215%	105	41,977	-17.813%
2026-08-17	2.6900	2.9500	2.6900	2.9300	+6.545%	15	41,951	-10.239%
2026-08-14	2.8000	2.9500	2.7500	2.7500	+5.364%	38	41,941	-4.364%
2026-08-13	2.5000	2.6100	2.5000	2.6100	-9.059%	139	41,941	+0.766%
2026-08-12	2.8000	2.8700	2.6900	2.8700	-4.333%	145	41,941	-8.362%
2026-08-11	2.9300	3.2500	2.8200	3.0000	0.000%	119	41,914	-12.333%
2026-08-10	2.7000	3.0000	2.7000	3.0000	+35.135%	91	41,872	-12.333%
2026-08-07	2.2000	2.3500	2.2000	2.2200	-6.329%	6	41,875	+18.468%
2026-08-06	2.6300	2.6900	2.3500	2.3700	+33.898%	52	41,874	+10.970%
2026-08-05	1.8800	1.9200	1.7700	1.7700	-19.545%	52	41,859	+48.588%
2026-08-04	1.9000	2.2000	1.8600	2.2000	+2.326%	38	41,858	+19.545%
2026-08-03	2.3900	2.3900	2.1500	2.1500	-22.101%	99	41,858	+22.326%
2026-07-31	2.4700	2.7600	2.4700	2.7600	+16.456%	8	41,784	-4.710%
2026-07-30	2.1700	2.3700	2.0900	2.3700	-5.578%	74	41,783	+10.970%
2026-07-29	2.5800	2.6300	2.4200	2.5100	+18.957%	6,986	41,779	+4.781%
2026-07-28	2.3700	2.3700	1.9700	2.1100	-16.601%	176	35,007	+24.645%
2026-07-27	2.6200	2.7100	2.5300	2.5300	-19.683%	56	34,989	+3.953%
2026-07-24	3.4000	3.4500	3.1000	3.1500	-7.353%	59	34,980	-16.508%
2026-07-23	3.7500	3.8000	3.4000	3.4000	+4.615%	399	34,976	-22.647%
2026-07-22	3.2000	3.3000	3.1000	3.2500	+15.658%	74	34,968	-19.077%
2026-07-21	2.7100	2.8500	2.7000	2.8100	+10.196%	67	34,950	-6.406%
2026-07-20	2.4100	2.7400	2.4100	2.5500	+4.082%	151	34,946	+3.137%
2026-07-17	2.4500	2.4800	2.2500	2.4500	+15.566%	40	34,942	+7.347%
2026-07-16	2.2000	2.2000	2.1000	2.1200	+0.952%	13	34,942	+24.057%
2026-07-15	2.1000	2.1000	2.1000	2.1000	-11.392%	10	34,942	+25.238%
2026-07-14	2.6500	2.7000	2.3000	2.3700	-9.195%	57	34,942	+10.970%
2026-07-13	2.4600	2.6600	2.2400	2.6100	+33.163%	27	34,912	+0.766%
2026-07-10	1.9700	1.9700	1.8900	1.9600	+3.158%	108	34,905	+34.184%
2026-07-09	1.9000	1.9000	1.8800	1.9000	-16.667%	9	34,903	+38.421%
2026-07-08	1.9900	2.6900	1.9900	2.2800	+40.741%	232	34,904	+15.351%
2026-07-07	1.2500	1.6200	1.2000	1.6200	+57.282%	93	34,902	+62.346%
2026-07-06	1.0900	1.0900	1.0300	1.0300	-8.036%	6	34,896	+155.340%
2026-07-02	1.1500	1.1500	1.0300	1.1200	+12.000%	9	34,895	+134.821%
2026-07-01	1.0000	1.0500	0.9900	1.0000	-20.635%	19	34,895	+163.000%
2026-06-30	1.3000	1.3000	1.2500	1.2600	-4.545%	56	34,894	+108.730%
2026-06-29	1.3600	1.3600	1.2500	1.3200	-5.714%	17	34,883	+99.242%
2026-06-26	1.5300	1.5300	1.3800	1.4000	-13.580%	71	34,893	+87.857%
2026-06-25	1.6300	1.6300	1.5900	1.6200	-1.818%	43	34,894	+62.346%
2026-06-24	1.6000	1.7700	1.4100	1.6500	-18.317%	534	34,899	+59.394%
2026-06-23	1.9700	2.0200	1.9700	2.0200	+9.189%	3	35,399	+30.198%
2026-06-22	1.7900	1.9200	1.7500	1.8500	-1.596%	733	35,398	+42.162%
2026-06-18	2.0000	2.0000	1.7200	1.8800	-21.008%	53	35,881	+39.894%
2026-06-17	2.2700	2.4500	2.2700	2.3800	-4.800%	117	35,881	+10.504%
2026-06-16	2.5600	2.5600	2.5000	2.5000	-11.661%	31	35,881	+5.200%
2026-06-15	2.8400	3.0000	2.7500	2.8300	-28.894%	56	35,846	-7.067%
2026-06-12	3.8500	3.9800	3.8500	3.9800	-7.442%	2	35,846	-33.920%
2026-06-11	4.2000	4.3000	4.2000	4.3000	+1.176%	9	35,846	-38.837%
2026-06-10	4.4000	4.6000	4.2500	4.2500	+12.732%	29	35,849	-38.118%
2026-06-09	3.9000	3.9000	3.5000	3.7700	-9.157%	190	35,854	-30.239%
2026-06-08	4.2000	4.2000	4.1500	4.1500	+1.220%	24	35,855	-36.627%
2026-06-05	4.4000	4.4000	4.1000	4.1000	-12.393%	37	35,855	-35.854%
2026-06-04	4.6200	4.8500	4.6200	4.6800	-15.676%	42	35,827	-43.803%
2026-06-03	5.1100	5.5500	5.1100	5.5500	+11.000%	60	35,809	-52.613%
2026-06-02	4.6700	5.0500	4.6700	5.0000	+4.167%	7	35,809	-47.400%
2026-06-01	4.0500	5.2000	4.0500	4.8000	+31.507%	219	35,813	-45.208%
2026-05-29	3.7500	3.7500	3.6100	3.6500	-9.877%	226	35,803	-27.945%
2026-05-28	4.3200	4.3200	4.0300	4.0500	0.000%	81	35,801	-35.062%
2026-05-27	3.6500	4.1000	3.6500	4.0500	-6.897%	4	35,800	-35.062%
2026-05-26	4.6500	4.8800	4.3500	4.3500	-13.000%	7	35,800	-39.540%
2026-05-22	5.0000	5.0000	5.0000	5.0000	+3.093%	15	35,800	-47.400%
2026-05-21	5.6100	5.6100	4.5000	4.8500	0.000%	104	35,800	-45.773%
2026-05-20	5.8000	5.8000	4.7000	4.8500	-15.061%	173	35,800	-45.773%
2026-05-19	5.4000	5.8000	5.3000	5.7100	+11.961%	2,032	33,830	-53.940%
2026-05-18	5.0000	5.6500	4.7000	5.1000	-2.857%	246	33,830	-48.431%
2026-05-15	4.1800	5.3100	4.1800	5.2500	+31.250%	48	33,830	-49.905%
2026-05-14	4.1000	4.1500	4.0000	4.0000	+12.676%	14	33,842	-34.250%
2026-05-13	3.6500	3.7000	3.5000	3.5500	-5.333%	222	33,836	-25.915%
2026-05-12	3.5500	3.7500	3.4500	3.7500	+10.294%	54	33,836	-29.867%
2026-05-11	3.2200	3.5000	3.2000	3.4000	+28.302%	282	33,836	-22.647%
2026-05-08	3.0100	3.1500	2.6500	2.6500	-14.516%	86	33,795	-0.755%
2026-05-07	3.4500	3.4500	2.8800	3.1000	-8.824%	83	33,791	-15.161%
2026-05-06	4.4500	5.0000	3.4000	3.4000	-37.037%	312	33,791	-22.647%
2026-05-05	5.6600	5.9000	5.4000	5.4000	-11.475%	48	33,796	-51.296%
2026-05-04	5.4000	6.1500	5.4000	6.1000	+14.019%	156	33,800	-56.885%
2026-05-01	5.9500	5.9500	4.9500	5.3500	-14.400%	1,276	33,799	-50.841%
2026-04-30	5.7500	6.4500	5.7500	6.2500	-1.884%	89	33,799	-57.920%
2026-04-29	5.5000	6.4800	5.5000	6.3700	+19.065%	97	33,797	-58.713%
2026-04-28	5.0500	5.3500	4.7500	5.3500	+18.889%	257	33,796	-50.841%
2026-04-27	4.7000	4.8000	4.4800	4.5000	+2.273%	31	33,795	-41.556%
2026-04-24	4.8500	4.9500	4.2500	4.4000	-9.651%	158	33,795	-40.227%
2026-04-23	4.5000	5.0500	4.5000	4.8700	+8.222%	107	33,796	-45.996%
2026-04-22	4.3300	4.5500	4.1500	4.5000	+5.882%	34	33,796	-41.556%
2026-04-21	3.4800	4.4000	3.4800	4.2500	+21.429%	6,222	27,769	-38.118%
2026-04-20	3.2500	3.5500	3.1000	3.5000	+16.667%	140	27,769	-24.857%
2026-04-17	2.9800	3.0000	2.3100	3.0000	-28.910%	195	27,772	-12.333%
2026-04-16	4.2000	4.2500	4.1000	4.2200	+9.044%	994	27,826	-37.678%
2026-04-15	3.7300	4.0000	3.7300	3.8700	+4.878%	6,023	27,793	-32.041%
2026-04-14	3.8900	4.2400	3.6900	3.6900	-20.985%	44	21,795	-28.726%
2026-04-13	5.5400	5.5500	4.6000	4.6700	-7.708%	15,280	21,801	-43.683%
2026-04-10	5.3000	5.3000	5.0000	5.0600	-4.708%	36	8,483	-48.024%
2026-04-09	6.3500	6.4000	5.3000	5.3100	-10.304%	187	8,467	-50.471%
2026-04-08	5.0000	5.9200	4.6000	5.9200	-28.242%	210	8,497	-55.574%
2026-04-07	8.2500	8.6200	8.0800	8.2500	0.000%	1,245	8,539	-68.121%
2026-04-06	7.8500	8.2500	7.7500	8.2500	+4.695%	79	7,853	-68.121%
2026-04-02	9.4900	9.7800	7.5000	7.8800	+6.486%	158	7,815	-66.624%
2026-04-01	8.6500	8.6500	7.1400	7.4000	-15.332%	92	7,815	-64.459%
2026-03-31	10.6000	11.3000	8.3500	8.7400	-16.203%	99	7,821	-69.908%
2026-03-30	10.1800	10.7800	10.0500	10.4300	+8.083%	107	7,790	-74.784%
2026-03-27	9.0200	10.0000	9.0200	9.6500	+7.701%	2,095	7,814	-72.746%
2026-03-26	7.8000	9.0000	7.5100	8.9600	+25.666%	2,563	5,814	-70.647%
2026-03-25	7.1300	7.2500	7.0000	7.1300	-2.993%	358	5,348	-63.114%
2026-03-24	7.5000	7.7500	7.0300	7.3500	+10.526%	12	5,059	-64.218%
2026-03-23	6.5000	6.6500	6.5000	6.6500	-5.540%	7	5,060	-60.451%
2026-03-20	6.4900	7.2000	6.4400	7.0400	+15.980%	50	5,060	-62.642%
2026-03-19	5.7500	6.5000	5.7500	6.0700	+15.619%	346	5,085	-56.672%
2026-03-18	5.3500	5.4000	5.2000	5.2500	+5.847%	412	4,764	-49.905%
2026-03-17	5.2700	5.2700	4.9500	4.9600	-0.998%	20	4,419	-46.976%
2026-03-16	5.2000	5.4000	5.0000	5.0100	-11.327%	62	4,412	-47.505%
2026-03-13	5.4000	5.7200	5.1500	5.6500	-5.042%	133	4,367	-53.451%
2026-03-12	4.6500	6.5000	4.5700	5.9500	+45.122%	454	4,282	-55.798%
2026-03-11	3.3900	4.1500	3.3900	4.1000	+30.159%	74	4,179	-35.854%
2026-03-10	3.0000	3.6000	3.0000	3.1500	-25.000%	51	4,168	-16.508%
2026-03-09	3.7500	4.5500	3.7500	4.2000	+12.299%	553	4,168	-37.381%
2026-03-06	3.9000	3.9000	3.5000	3.7400	+18.730%	65	4,672	-29.679%
2026-03-05	3.6500	3.6500	3.1500	3.1500	-7.353%	1,015	4,649	-16.508%
2026-03-04	3.3500	3.6000	3.2700	3.4000	-2.857%	13	3,644	-22.647%
2026-03-03	3.6400	4.0000	3.5000	3.5000	-3.047%	29	3,643	-24.857%
2026-03-02	4.5100	4.5100	3.5000	3.6100	+9.394%	72	3,642	-27.147%
2026-02-27	3.3000	3.3000	3.0000	3.3000	+32.530%	200	3,623	-20.303%
2026-02-25	2.5600	2.7500	2.4900	2.4900	-9.455%	14	3,573	+5.622%
2026-02-24	2.6500	2.7500	2.5000	2.7500	-3.846%	34	3,573	-4.364%
2026-02-23	2.8400	3.0800	2.8400	2.8600	+10.000%	17	3,542	-8.042%
2026-02-20	2.4100	2.6000	2.4100	2.6000	-10.653%	27	3,543	+1.154%
2026-02-19	2.1300	2.9100	2.1300	2.9100	+71.176%	195	3,543	-9.622%
2026-02-18	1.4800	1.7000	1.4800	1.7000	+25.000%	25	3,522	+54.706%
2026-02-17	1.3300	1.3600	1.3300	1.3600	-9.333%	20	3,517	+93.382%
2026-02-13	1.5400	1.5400	1.5000	1.5000	+15.385%	9	3,512	+75.333%
2026-02-12	1.6000	1.6000	1.3000	1.3000	-23.529%	12	3,512	+102.308%
2026-02-11	1.6000	1.7000	1.5300	1.7000	+13.333%	26	3,512	+54.706%
2026-02-10	1.4500	1.5000	1.4500	1.5000	-2.597%	7	3,513	+75.333%
2026-02-09	1.5000	1.5600	1.4100	1.5400	+4.762%	208	3,513	+70.779%
2026-02-06	1.4200	1.4700	1.4200	1.4700	-3.922%	11	3,677	+78.912%
2026-02-04	1.5200	1.5700	1.5200	1.5300	+5.517%	4	3,672	+71.895%
2026-02-03	1.0800	1.4500	1.0300	1.4500	+31.818%	266	3,671	+81.379%
2026-02-02	1.2900	1.2900	1.0700	1.1000	-17.293%	42	3,418	+139.091%
2026-01-30	1.4000	1.4000	1.3300	1.3300	-5.000%	36	3,418	+97.744%
2026-01-29	1.5000	1.6100	1.4000	1.4000	+16.667%	35	3,418	+87.857%
2026-01-28	1.1500	1.2000	1.1500	1.2000	+10.092%	12	3,411	+119.167%
2026-01-27	1.0900	1.0900	1.0900	1.0900	-3.540%	2	3,411	+141.284%
2026-01-26	1.0200	1.1300	1.0200	1.1300	+16.495%	68	3,411	+132.743%
2026-01-23	0.9500	0.9800	0.9500	0.9700	+7.778%	19	3,411	+171.134%
2026-01-22	0.9000	0.9000	0.9000	0.9000	-5.263%	5	3,408	+192.222%
2026-01-21	0.9500	0.9500	0.9500	0.9500	+17.284%	1	3,408	+176.842%
2026-01-20	0.8200	0.8200	0.8100	0.8100	-5.814%	2	3,407	+224.691%
2026-01-16	0.9000	0.9200	0.8600	0.8600	-9.474%	21	3,406	+205.814%
2026-01-15	0.9500	0.9500	0.9500	0.9500	-20.833%	50	3,406	+176.842%
2026-01-14	1.2000	1.2000	1.2000	1.2000	+21.212%	49	3,406	+119.167%
2026-01-13	1.0400	1.0400	0.9900	0.9900	+25.316%	3	3,357	+165.657%
2026-01-12	0.8400	0.8400	0.7900	0.7900	-12.222%	6	3,354	+232.911%
2026-01-08	0.7500	1.0000	0.7500	0.9000	+18.421%	119	3,353	+192.222%
2026-01-06	0.7000	0.7600	0.7000	0.7600	+7.042%	7	3,398	+246.053%
2026-01-05	0.6600	0.7200	0.6600	0.7100	+9.231%	274	3,394	+270.423%
2025-12-31	0.6500	0.6500	0.6500	0.6500	+10.169%	600	3,126	+304.615%
2025-12-29	0.5400	0.5900	0.5400	0.5900	+9.259%	30	3,126	+345.763%
2025-12-26	0.5400	0.5400	0.5400	0.5400	-5.263%	5	3,146	+387.037%
2025-12-24	0.5700	0.5700	0.5700	0.5700	-6.557%	9	3,146	+361.404%
2025-12-23	0.6100	0.6100	0.6100	0.6100	+7.018%	1	3,146	+331.148%
2025-12-22	0.5700	0.5700	0.5700	0.5700	0.000%	16	3,146	+361.404%
2025-12-19	0.6000	0.7800	0.3200	0.5700	+3.636%	100	3,162	+361.404%
2025-12-18	0.5700	0.5700	0.5500	0.5500	-16.667%	18	3,221	+378.182%
2025-12-17	0.7000	0.7000	0.6600	0.6600	+20.000%	76	3,221	+298.485%
2025-12-16	0.5700	0.5700	0.5400	0.5500	-31.250%	16	3,220	+378.182%
2025-12-09	0.8000	0.8000	0.8000	0.8000	0.000%	1	3,231	+228.750%
2025-12-08	0.8000	0.8000	0.8000	0.8000	-15.789%	2	3,231	+228.750%
2025-12-05	0.8500	0.9900	0.8400	0.9500	+5.556%	178	3,231	+176.842%
2025-12-04	0.7900	0.9000	0.7900	0.9000	-5.263%	276	3,233	+192.222%
2025-12-02	0.9500	0.9500	0.9500	0.9500	0.000%	70	3,369	+176.842%
2025-11-24	0.9000	0.9500	0.9000	0.9500	-4.040%	276	3,299	+176.842%
2025-11-20	0.9900	0.9900	0.9900	0.9900	+4.211%	2	3,187	+165.657%
2025-11-19	0.9500	0.9500	0.9500	0.9500	-8.654%	30	3,187	+176.842%
2025-11-13	1.0400	1.0400	1.0400	1.0400	-4.587%	10	3,187	+152.885%
2025-11-10	1.0800	1.0900	1.0800	1.0900	+21.111%	2	3,177	+141.284%
2025-11-05	0.9200	0.9200	0.9000	0.9000	-10.891%	4	3,177	+192.222%
2025-11-03	0.9800	1.0100	0.9800	1.0100	+17.442%	7	3,173	+160.396%
2025-10-30	0.8600	0.8600	0.8600	0.8600	-3.371%	1	3,173	+205.814%
2025-10-29	1.0800	1.0800	0.8900	0.8900	-11.000%	101	3,173	+195.506%
2025-10-28	1.0000	1.0000	1.0000	1.0000	-13.043%	1	3,173	+163.000%
2025-10-27	1.1500	1.1500	1.1500	1.1500	+0.877%	1	3,172	+128.696%
2025-10-24	1.2000	1.2000	1.1400	1.1400	+6.542%	3	3,172	+130.702%
2025-10-22	1.0700	1.0700	1.0700	1.0700	+15.054%	1	3,172	+145.794%
2025-10-20	0.9600	1.0000	0.9300	0.9300	-3.125%	104	3,173	+182.796%
2025-10-17	0.9000	0.9600	0.9000	0.9600	-4.000%	953	3,173	+173.958%
2025-10-16	1.0200	1.0200	1.0000	1.0000	-9.091%	5	2,223	+163.000%
2025-10-14	1.1000	1.1000	1.1000	1.1000	+0.917%	7	2,222	+139.091%
2025-10-13	1.1400	1.1400	1.0900	1.0900	-24.828%	2	2,222	+141.284%
2025-10-09	1.4500	1.4500	1.4500	1.4500	-0.685%	1	2,223	+81.379%
2025-10-03	1.4600	1.4600	1.4600	1.4600	+8.148%	1	2,223	+80.137%
2025-10-02	1.8400	2.1300	1.3500	1.3500	-33.824%	19	2,223	+94.815%
2025-10-01	2.0700	2.0700	2.0400	2.0400	-8.520%	40	2,222	+28.922%
2025-09-29	2.2000	2.2300	2.2000	2.2300	+21.196%	3	2,192	+17.937%
2025-09-25	1.8500	1.9400	1.8400	1.8400	-5.641%	286	2,193	+42.935%
2025-09-24	1.8900	1.9500	1.8900	1.9500	-0.510%	2	2,422	+34.872%
2025-09-23	1.9600	1.9600	1.9600	1.9600	+29.801%	1	2,423	+34.184%
2025-09-22	1.5100	1.5100	1.5100	1.5100	-20.942%	10	2,424	+74.172%
2025-09-18	1.8100	1.9100	1.8100	1.9100	+8.523%	6	2,424	+37.696%
2025-09-17	1.9000	1.9800	1.7600	1.7600	-10.660%	7	2,428	+49.432%
2025-09-16	1.5000	1.9700	1.5000	1.9700	+34.932%	11	2,429	+33.503%
2025-09-15	1.4200	1.4900	1.4200	1.4600	-1.351%	91	2,429	+80.137%
2025-09-12	1.6800	1.6800	1.4800	1.4800	-5.732%	24	2,340	+77.703%
2025-09-11	1.5800	1.5800	1.5600	1.5700	+2.614%	30	2,322	+67.516%
2025-09-10	1.5400	1.5700	1.5300	1.5300	+12.500%	5	2,322	+71.895%
2025-09-08	1.5600	1.5600	1.3600	1.3600	-8.725%	2	2,326	+93.382%
2025-09-05	1.4900	1.4900	1.4900	1.4900	-14.857%	40	2,325	+76.510%
2025-09-04	1.6700	1.7600	1.6700	1.7500	+5.422%	120	2,301	+50.286%
2025-09-03	1.7800	1.7800	1.6600	1.6600	-18.227%	231	2,335	+58.434%
2025-08-29	2.0100	2.0300	2.0100	2.0300	+9.730%	3	2,520	+29.557%
2025-08-27	1.8500	1.8800	1.8500	1.8500	+6.322%	60	2,529	+42.162%
2025-08-26	1.7300	1.7400	1.7300	1.7400	-0.571%	2	2,513	+51.149%
2025-08-25	1.7400	1.7500	1.7000	1.7500	+9.375%	215	2,513	+50.286%
2025-08-22	1.6200	1.6200	1.6000	1.6000	+19.403%	6	2,508	+64.375%
2025-08-21	1.4100	1.4100	1.3400	1.3400	-3.597%	5	2,507	+96.269%
2025-08-19	1.3500	1.3900	1.3400	1.3900	+1.460%	5	2,507	+89.209%
2025-08-18	1.3800	1.3800	1.3700	1.3700	-8.667%	70	2,508	+91.971%
2025-08-15	1.5000	1.5000	1.5000	1.5000	+7.143%	30	2,438	+75.333%
2025-08-14	1.4500	1.4500	1.4000	1.4000	-4.762%	23	2,408	+87.857%
2025-08-13	1.4700	1.4700	1.4700	1.4700	0.000%	1	2,392	+78.912%
2025-08-08	1.4700	1.4700	1.4700	1.4700	+14.844%	1	2,392	+78.912%
2025-08-04	1.2800	1.2800	1.2800	1.2800	-7.914%	1	2,391	+105.469%
2025-08-01	1.3100	1.3900	1.3100	1.3900	-17.751%	21	2,391	+89.209%
2025-07-29	1.6900	1.6900	1.6900	1.6900	-6.111%	1	2,373	+55.621%
2025-07-28	1.8200	1.8200	1.8000	1.8000	+7.784%	11	2,373	+46.111%
2025-07-25	1.6700	1.6700	1.6700	1.6700	-1.765%	2	2,372	+57.485%
2025-07-24	1.5800	1.7000	1.5800	1.7000	+9.677%	4	2,372	+54.706%
2025-07-22	1.5500	1.5500	1.5500	1.5500	+6.897%	3	2,369	+69.677%
2025-07-21	1.4500	1.4500	1.4500	1.4500	-5.229%	1	2,366	+81.379%
2025-07-18	1.5300	1.5300	1.5300	1.5300	+5.517%	10	2,366	+71.895%
2025-07-17	1.4500	1.4500	1.4500	1.4500	+2.113%	12	2,365	+81.379%
2025-07-16	1.3200	1.4200	1.3200	1.4200	-2.069%	11	2,353	+85.211%
2025-07-15	1.6800	1.6800	1.4500	1.4500	-21.622%	211	2,363	+81.379%
2025-07-14	1.7800	1.8500	1.7800	1.8500	-10.628%	11	2,473	+42.162%
2025-07-11	2.0700	2.0700	2.0700	2.0700	+5.076%	1	2,463	+27.053%
2025-07-10	1.9500	1.9700	1.9500	1.9700	+3.684%	10	2,463	+33.503%
2025-07-09	1.9000	1.9000	1.9000	1.9000	-5.000%	13	2,463	+38.421%
2025-07-08	2.0000	2.0000	2.0000	2.0000	+22.699%	1	2,463	+31.500%
2025-07-03	1.6300	1.6500	1.6100	1.6300	0.000%	34	2,429	+61.350%
2025-07-02	1.6000	1.6500	1.5500	1.6300	+8.667%	267	2,429	+61.350%
2025-07-01	1.3400	1.5000	1.3400	1.5000	+7.143%	8	2,167	+75.333%
2025-06-30	1.4400	1.4400	1.4000	1.4000	-7.285%	7	2,170	+87.857%
2025-06-27	1.4700	1.5100	1.4700	1.5100	-2.581%	2	2,169	+74.172%
2025-06-25	1.5500	1.5500	1.5500	1.5500	-20.513%	3	2,169	+69.677%
2025-06-23	2.8100	2.8100	1.9500	1.9500	-17.021%	73	2,169	+34.872%
2025-06-20	2.3500	2.3500	2.3500	2.3500	+9.302%	2	2,169	+11.915%
2025-06-16	2.3800	2.3800	2.1500	2.1500	-12.245%	2	2,170	+22.326%
2025-06-13	2.5800	2.5800	2.4500	2.4500	+25.641%	4	2,171	+7.347%
2025-06-12	1.9500	1.9500	1.9500	1.9500	-4.412%	1	2,171	+34.872%
2025-06-11	1.8200	2.0400	1.8200	2.0400	+19.298%	5	2,170	+28.922%
2025-06-09	1.6400	1.7100	1.6400	1.7100	+6.875%	2	2,170	+53.801%
2025-06-06	1.6100	1.6100	1.5400	1.6000	+1.266%	6	2,170	+64.375%
2025-06-05	1.4600	1.5800	1.4600	1.5800	-9.195%	3	2,170	+66.456%
2025-06-04	1.6600	1.7400	1.6600	1.7400	+8.750%	4	2,172	+51.149%
2025-06-03	1.5400	1.6000	1.5400	1.6000	+13.475%	63	2,172	+64.375%
2025-06-02	1.3500	1.4100	1.3500	1.4100	+9.302%	2	2,202	+86.525%
2025-05-30	1.3200	1.3600	1.2900	1.2900	-9.155%	358	2,201	+103.876%
2025-05-29	1.4500	1.4700	1.4200	1.4200	+4.412%	10	2,363	+85.211%
2025-05-22	1.4000	1.4000	1.3300	1.3600	-8.108%	73	2,363	+93.382%
2025-05-21	1.4800	1.4800	1.4800	1.4800	-6.918%	1	2,332	+77.703%
2025-05-19	1.6000	1.6000	1.5900	1.5900	-8.092%	101	2,332	+65.409%
2025-05-16	1.7300	1.7300	1.7300	1.7300	0.000%	20	2,332	+52.023%
2025-05-15	1.6600	1.7300	1.6200	1.7300	-7.487%	301	2,332	+52.023%
2025-05-14	1.8000	1.8700	1.8000	1.8700	+1.081%	2	2,501	+40.642%
2025-05-13	1.8800	1.8800	1.7800	1.8500	-7.960%	5	2,501	+42.162%
2025-05-12	2.0100	2.0100	2.0100	2.0100	+17.544%	4	2,500	+30.846%
2025-05-09	1.6500	1.7100	1.6100	1.7100	+5.556%	326	2,500	+53.801%
2025-05-08	1.5600	1.6200	1.5400	1.6200	+25.581%	5	2,339	+62.346%
2025-05-07	1.2900	1.2900	1.2900	1.2900	+9.322%	1	2,337	+103.876%
2025-05-05	1.2900	1.2900	1.1800	1.1800	-22.876%	773	2,337	+122.881%
2025-05-02	1.5100	1.5400	1.4900	1.5300	-3.165%	1,102	1,772	+71.895%
2025-05-01	1.5500	1.5900	1.5500	1.5800	+12.857%	4	1,377	+66.456%
2025-04-30	1.3800	1.4000	1.3800	1.4000	-7.895%	2	1,377	+87.857%
2025-04-29	1.5000	1.5200	1.4700	1.5200	-10.588%	3	1,377	+73.026%
2025-04-25	1.7000	1.7000	1.7000	1.7000	+11.842%	2	1,377	+54.706%
2025-04-22	1.4100	1.5300	1.4100	1.5200	+0.662%	182	1,376	+73.026%
2025-04-17	1.5800	1.6500	1.5100	1.5100	+32.456%	4	1,241	+74.172%
2025-04-15	1.2600	1.2600	1.1400	1.1400	-12.308%	3	1,241	+130.702%
2025-04-14	1.3000	1.3000	1.3000	1.3000	0.000%	10	1,238	+102.308%
2025-04-10	1.3000	1.3000	1.2400	1.3000	+4.839%	12	1,248	+102.308%
2025-04-09	1.4500	1.4500	1.2400	1.2400	-8.824%	73	1,254	+112.097%
2025-04-08	1.9700	1.9700	1.3400	1.3600	-21.839%	53	1,308	+93.382%
2025-04-07	2.2100	2.2100	1.6900	1.7400	-5.435%	113	1,271	+51.149%
2025-04-04	1.8100	1.8800	1.8100	1.8400	-12.381%	12	1,239	+42.935%
2025-04-03	2.4000	2.4000	2.1000	2.1000	-34.375%	33	1,239	+25.238%
2025-04-02	3.2000	3.2000	3.2000	3.2000	-8.832%	7	1,209	-17.813%
2025-03-31	3.5000	3.5100	3.4900	3.5100	+3.235%	6	1,209	-25.071%
2025-03-26	3.5500	3.5500	3.4000	3.4000	+3.030%	101	1,208	-22.647%
2025-03-25	3.3200	3.3500	3.3000	3.3000	+8.197%	106	1,109	-20.303%
2025-03-24	3.0500	3.0500	3.0500	3.0500	-1.294%	10	1,039	-13.770%
2025-03-21	3.1500	3.1500	3.0500	3.0900	-5.215%	6	1,029	-14.887%
2025-03-19	3.2900	3.2900	3.2600	3.2600	+5.161%	100	1,028	-19.325%
2025-03-18	3.1200	3.1200	3.1000	3.1000	+4.027%	3	1,028	-15.161%
2025-03-17	2.9700	3.0200	2.9700	2.9800	-3.871%	200	1,029	-11.745%
2025-03-13	3.1000	3.1000	3.1000	3.1000	-5.199%	2	1,029	-15.161%
2025-03-10	3.1500	3.3000	3.1000	3.2700	+28.235%	236	1,029	-19.572%
2025-03-06	2.5500	2.5500	2.5500	2.5500	-7.942%	5	1,034	+3.137%
2025-03-04	2.5100	2.7700	2.5100	2.7700	-19.942%	6	1,034	-5.054%
2025-02-27	3.4600	3.4600	3.4600	3.4600	+3.284%	1	1,035	-23.988%
2025-02-25	3.3000	3.3500	3.3000	3.3500	-15.190%	17	1,043	-21.493%
2025-02-21	4.2600	4.2600	3.9500	3.9500	-12.222%	118	1,043	-33.418%
2025-02-20	4.1900	4.5000	4.1900	4.5000	+17.493%	103	1,086	-41.556%
2025-02-19	3.2900	4.3500	3.2900	3.8300	+16.061%	90	1,083	-31.332%
2025-02-18	3.1500	3.3500	3.1500	3.3000	+6.452%	18	1,153	-20.303%
2025-02-14	3.1200	3.2000	3.0100	3.1000	+1.639%	208	1,239	-15.161%
2025-02-13	3.0500	3.0500	3.0500	3.0500	+2.007%	4	1,239	-13.770%
2025-02-12	3.1900	3.1900	2.9900	2.9900	+9.524%	73	1,239	-12.040%
2025-02-06	3.1000	3.1000	2.7300	2.7300	-2.500%	312	1,229	-3.663%
2025-02-05	2.8000	2.8000	2.8000	2.8000	-7.895%	4	938	-6.071%
2025-02-04	3.0400	3.0500	3.0400	3.0400	+3.051%	6	938	-13.487%
2025-02-03	2.5800	2.9500	2.3600	2.9500	+13.462%	3	938	-10.847%
2025-01-31	2.7000	2.8000	2.5800	2.6000	-21.212%	948	938	+1.154%
2025-01-30	3.3000	3.3000	3.3000	3.3000	-7.042%	6	682	-20.303%
2025-01-28	3.5500	3.5500	3.5500	3.5500	-4.054%	8	682	-25.915%
2025-01-24	3.7000	3.7000	3.7000	3.7000	-9.756%	2	680	-28.919%
2025-01-22	3.8600	4.1000	3.8600	4.1000	+0.244%	5	680	-35.854%
2025-01-21	4.1000	4.1000	4.0900	4.0900	-12.043%	6	679	-35.697%
2025-01-17	4.5800	4.6500	4.5800	4.6500	-8.465%	4	672	-43.441%
2025-01-15	4.8000	5.0800	4.7500	5.0800	+4.742%	44	672	-48.228%
2025-01-14	5.0200	5.0200	4.8500	4.8500	-6.731%	11	672	-45.773%
2025-01-13	4.9500	5.2000	4.9500	5.2000	+10.638%	9	662	-49.423%
2025-01-10	4.8600	4.8600	4.7000	4.7000	+3.297%	6	665	-44.043%
2025-01-08	4.5800	4.6000	4.5500	4.5500	-4.412%	78	742	-42.198%
2025-01-07	4.6000	4.7600	4.6000	4.7600	+10.698%	26	742	-44.748%
2025-01-03	4.3000	4.3000	4.3000	4.3000	0.000%	6	742	-38.837%
2025-01-02	4.3000	4.4400	4.3000	4.3000	+5.392%	39	739	-38.837%
2024-12-31	4.0200	4.1500	4.0200	4.0800	+7.652%	19	728	-35.539%
2024-12-30	3.4900	3.7900	3.4900	3.7900	-2.821%	2	728	-30.607%
2024-12-27	3.9500	4.0300	3.9000	3.9000	+4.000%	6	727	-32.564%
2024-12-26	3.7500	3.7500	3.7500	3.7500	+0.536%	1	727	-29.867%
2024-12-24	3.7300	3.7300	3.7300	3.7300	+2.755%	1	726	-29.491%
2024-12-20	3.5300	3.8500	3.4100	3.6300	+20.199%	111	726	-27.548%
2024-12-17	2.8100	3.0200	2.8100	3.0200	-5.625%	4	720	-12.914%
2024-12-16	3.4500	3.4500	3.1900	3.2000	-13.514%	10	715	-17.813%
2024-12-12	3.7000	3.7000	3.7000	3.7000	+0.817%	3	715	-28.919%
2024-12-11	3.6700	3.6700	3.6700	3.6700	+0.548%	3	712	-28.338%
2024-12-10	3.6500	3.6500	3.6500	3.6500	-2.406%	2	715	-27.945%
2024-12-09	3.7400	3.7400	3.7400	3.7400	+12.651%	2	717	-29.679%
2024-12-06	3.2000	3.3400	3.2000	3.3200	-10.512%	24	719	-20.783%
2024-12-04	3.7500	3.7700	3.6900	3.7100	-12.706%	6	710	-29.111%
2024-11-27	4.4000	4.4000	4.2500	4.2500	-11.642%	11	709	-38.118%
2024-11-25	4.8100	4.8100	4.8100	4.8100	-4.752%	10	709	-45.322%
2024-11-22	5.0000	5.0500	5.0000	5.0500	+2.227%	6	716	-47.921%
2024-11-21	4.9400	4.9400	4.9400	4.9400	+19.036%	1	717	-46.761%
2024-11-20	4.1500	4.1500	4.1500	4.1500	-12.632%	1	718	-36.627%
2024-11-18	4.6600	4.7500	4.6600	4.7500	+2.151%	4	718	-44.632%
2024-11-14	4.9000	4.9000	4.6500	4.6500	+10.714%	8	719	-43.441%
2024-11-13	4.0000	4.2000	4.0000	4.2000	-12.500%	7	716	-37.381%
2024-11-11	4.8000	4.8000	4.8000	4.8000	+2.128%	1	714	-45.208%
2024-11-08	4.6000	4.7000	4.5500	4.7000	-4.665%	28	713	-44.043%
2024-11-07	4.9300	4.9300	4.9300	4.9300	-4.272%	6	701	-46.653%
2024-11-06	5.0500	5.1500	5.0500	5.1500	+5.102%	100	701	-48.932%
2024-11-04	4.8000	4.9500	4.8000	4.9000	0.000%	62	776	-46.327%