Dark

OXY20270115C60
OXY Jan 15 2027 60.00 Call (OXY270115C00060000)
option OPRA

EOD

Aug 4, 2026

3.52-3.030%(-0.11)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.0000	3.5200	3.0000	3.5200	-3.030%	66	29,568	0.000%
2026-08-03	3.5800	3.9500	3.5000	3.6300	-26.667%	35	29,562	-3.030%
2026-07-31	3.9500	4.9500	3.9500	4.9500	+39.045%	6	29,556	-28.889%
2026-07-30	3.5600	3.5600	3.5600	3.5600	-10.327%	2	29,554	-1.124%
2026-07-29	3.9000	4.1500	3.9000	3.9700	+22.154%	282	29,552	-11.335%
2026-07-28	3.8500	3.8500	3.0500	3.2500	-14.474%	219	29,446	+8.308%
2026-07-27	3.9500	4.2000	3.8000	3.8000	-19.321%	139	29,360	-7.368%
2026-07-24	5.1000	5.1000	4.6600	4.7100	-8.544%	185	29,333	-25.265%
2026-07-23	5.6300	5.6300	5.1500	5.1500	+4.040%	87	29,303	-31.650%
2026-07-22	4.8000	5.1000	4.7000	4.9500	+13.793%	155	29,282	-28.889%
2026-07-21	4.1800	4.3500	4.1600	4.3500	+11.538%	75	29,208	-19.080%
2026-07-20	3.3500	4.1500	3.3500	3.9000	+4.000%	66	29,196	-9.744%
2026-07-17	3.5400	3.8500	3.4000	3.7500	+13.636%	40	29,198	-6.133%
2026-07-16	3.5000	3.5000	3.3000	3.3000	+1.538%	26	29,203	+6.667%
2026-07-15	3.1500	3.3500	3.1300	3.2500	-9.722%	45	29,191	+8.308%
2026-07-14	4.0800	4.0800	3.4800	3.6000	-10.000%	139	29,166	-2.222%
2026-07-13	3.4000	4.0000	3.3500	4.0000	+38.889%	141	29,134	-12.000%
2026-07-10	3.0500	3.0500	2.8000	2.8800	-2.041%	181	29,135	+22.222%
2026-07-09	3.0700	3.0700	2.8900	2.9400	-13.018%	10	29,049	+19.728%
2026-07-08	3.0800	4.0000	2.9000	3.3800	+30.502%	208	29,047	+4.142%
2026-07-07	2.0000	2.6000	1.9800	2.5900	+49.711%	104	29,042	+35.907%
2026-07-06	1.6000	1.8000	1.6000	1.7300	+4.217%	27	29,054	+103.468%
2026-07-02	1.6600	1.7300	1.6400	1.6600	+5.732%	17	29,071	+112.048%
2026-07-01	1.7000	1.7000	1.5100	1.5700	-12.778%	218	29,071	+124.204%
2026-06-30	2.0000	2.0000	1.8000	1.8000	-6.736%	297	29,079	+95.556%
2026-06-29	2.1700	2.2600	1.8900	1.9300	-8.531%	56	29,085	+82.383%
2026-06-26	2.3700	2.6200	2.1100	2.1100	-15.600%	106	29,090	+66.825%
2026-06-25	2.4000	2.7200	2.4000	2.5000	-0.794%	152	29,140	+40.800%
2026-06-24	2.4100	2.6100	2.4100	2.5200	-17.377%	120	29,148	+39.683%
2026-06-23	2.7500	3.0800	2.7500	3.0500	+7.394%	132	29,144	+15.410%
2026-06-22	3.0500	3.0500	2.7100	2.8400	+1.068%	43	29,137	+23.944%
2026-06-18	3.0000	3.0000	2.7000	2.8100	-17.353%	169	29,167	+25.267%
2026-06-17	3.7000	3.7200	3.3900	3.4000	-10.053%	103	29,167	+3.529%
2026-06-16	3.8500	3.8500	3.7000	3.7800	-14.091%	35	29,167	-6.878%
2026-06-15	3.7500	4.4000	3.7500	4.4000	-17.757%	238	29,245	-20.000%
2026-06-12	4.7000	5.6000	4.0000	5.3500	+11.458%	125	29,245	-34.206%
2026-06-11	6.0000	6.1000	4.8000	4.8000	-20.000%	128	29,245	-26.667%
2026-06-10	5.1500	6.4700	5.1500	6.0000	+15.385%	62	29,156	-41.333%
2026-06-09	5.5300	5.6000	4.9000	5.2000	-12.752%	586	29,156	-32.308%
2026-06-08	5.8000	6.0000	5.6900	5.9600	+4.561%	24	29,209	-40.940%
2026-06-05	6.3000	6.3500	5.6800	5.7000	-12.442%	121	29,211	-38.246%
2026-06-04	6.7000	6.7000	6.4500	6.5100	-10.822%	121	29,247	-45.929%
2026-06-03	7.4600	7.7500	7.2500	7.3000	+5.951%	167	29,237	-51.781%
2026-06-02	6.7000	6.9300	6.5400	6.8900	+3.609%	333	29,165	-48.911%
2026-06-01	6.0000	7.2000	6.0000	6.6500	+27.885%	555	29,025	-47.068%
2026-05-29	5.3500	5.4500	5.1000	5.2000	-8.772%	66	28,935	-32.308%
2026-05-28	6.0600	6.0600	5.5800	5.7000	-0.697%	240	28,916	-38.246%
2026-05-27	5.2500	5.9500	5.2000	5.7400	-3.691%	114	28,831	-38.676%
2026-05-26	6.3500	6.8000	5.9600	5.9600	-11.704%	283	28,824	-40.940%
2026-05-22	6.4500	6.9200	6.4000	6.7500	-0.881%	109	28,845	-47.852%
2026-05-21	7.7500	7.7500	6.4000	6.8100	+0.295%	235	28,847	-48.311%
2026-05-20	7.7700	8.0000	6.7900	6.7900	-13.503%	289	28,847	-48.159%
2026-05-19	7.5000	7.8500	7.2400	7.8500	+7.534%	118	28,833	-55.159%
2026-05-18	6.5000	7.6500	6.5000	7.3000	+0.413%	136	28,833	-51.781%
2026-05-15	6.1000	7.2700	6.1000	7.2700	+27.544%	212	28,833	-51.582%
2026-05-14	5.7000	5.8300	5.7000	5.7000	+9.615%	39	28,879	-38.246%
2026-05-13	5.2200	5.2700	5.0000	5.2000	-4.412%	136	28,865	-32.308%
2026-05-12	5.2000	5.5000	5.1300	5.4400	+11.020%	214	28,865	-35.294%
2026-05-11	4.4000	5.0500	4.4000	4.9000	+25.641%	111	28,865	-28.163%
2026-05-08	4.5000	4.5100	3.9000	3.9000	-8.235%	241	28,589	-9.744%
2026-05-07	4.3000	4.6000	4.1300	4.2500	-14.141%	71	28,555	-17.176%
2026-05-06	5.5900	6.0500	4.7800	4.9500	-36.047%	255	28,565	-28.889%
2026-05-05	7.5500	7.8500	7.5500	7.7400	-4.444%	85	28,479	-54.522%
2026-05-04	7.5000	8.1500	7.2000	8.1000	+10.204%	149	28,473	-56.543%
2026-05-01	7.5500	7.5500	6.7000	7.3500	-6.962%	95	28,538	-52.109%
2026-04-30	7.6000	8.2700	7.6000	7.9000	-6.619%	34	28,538	-55.443%
2026-04-29	7.1000	8.5000	7.1000	8.4600	+22.609%	126	28,540	-58.392%
2026-04-28	6.8000	7.1500	6.5500	6.9000	+11.290%	351	28,578	-48.986%
2026-04-27	6.5000	6.5000	6.0500	6.2000	+0.813%	41	28,601	-43.226%
2026-04-24	6.4700	6.4700	5.7500	6.1500	-7.380%	242	28,599	-42.764%
2026-04-23	6.3900	6.7000	6.0700	6.6400	+8.143%	310	28,511	-46.988%
2026-04-22	6.1200	6.2000	5.7500	6.1400	+4.068%	178	28,593	-42.671%
2026-04-21	4.7500	5.9000	4.7500	5.9000	+22.917%	136	28,634	-40.339%
2026-04-20	4.5300	5.0000	4.4500	4.8000	+8.108%	318	28,634	-26.667%
2026-04-17	4.3500	4.4400	3.4500	4.4400	-22.105%	900	28,592	-20.721%
2026-04-16	5.5500	6.0000	5.5500	5.7000	+2.703%	110	28,967	-38.246%
2026-04-15	5.2200	5.6500	5.1000	5.5500	+4.717%	522	29,046	-36.577%
2026-04-14	6.0000	6.0000	5.0500	5.3000	-18.462%	331	29,083	-33.585%
2026-04-13	7.2500	7.4000	6.3800	6.5000	-4.412%	88	29,072	-45.846%
2026-04-10	7.3200	7.3200	6.8000	6.8000	-6.849%	37	29,103	-48.235%
2026-04-09	8.2500	9.4500	7.0900	7.3000	-9.765%	217	29,104	-51.781%
2026-04-08	6.7000	8.0900	4.6000	8.0900	-27.768%	205	29,009	-56.489%
2026-04-07	10.6000	11.2000	10.4000	11.2000	+8.527%	50	29,037	-68.571%
2026-04-06	10.5000	10.5000	10.1400	10.3200	-0.290%	196	29,047	-65.891%
2026-04-02	12.3900	12.4500	10.0000	10.3500	+4.335%	856	29,157	-65.990%
2026-04-01	11.0000	11.0000	9.3000	9.9200	-16.498%	1,291	29,157	-64.516%
2026-03-31	13.2900	13.7500	10.5200	11.8800	-7.188%	248	29,307	-70.370%
2026-03-30	12.8800	13.5000	12.5000	12.8000	+4.918%	210	29,316	-72.500%
2026-03-27	11.5000	12.6500	11.5000	12.2000	+7.489%	65	29,221	-71.148%
2026-03-26	10.0500	11.3500	9.7000	11.3500	+16.890%	237	29,232	-68.987%
2026-03-25	9.0000	9.7100	9.0000	9.7100	+3.850%	183	29,266	-63.749%
2026-03-24	9.4000	9.8800	9.1000	9.3500	+6.250%	149	29,360	-62.353%
2026-03-23	7.5500	9.0500	7.5500	8.8000	-3.297%	197	29,426	-60.000%
2026-03-20	8.6000	9.3500	8.6000	9.1000	+11.656%	173	29,524	-61.319%
2026-03-19	7.7100	8.7500	7.7100	8.1500	+11.644%	526	29,621	-56.810%
2026-03-18	7.3000	7.5000	7.1000	7.3000	+6.569%	27	29,766	-51.781%
2026-03-17	7.0800	7.1900	6.7700	6.8500	+0.735%	106	29,758	-48.613%
2026-03-16	6.9000	7.4000	6.6000	6.8000	-8.725%	146	29,786	-48.235%
2026-03-13	7.9500	7.9500	6.0000	7.4500	-4.609%	400	29,704	-52.752%
2026-03-12	6.5000	8.1500	6.3400	7.8100	+34.655%	405	29,572	-54.930%
2026-03-11	5.3000	5.8000	5.1500	5.8000	+23.142%	83	29,564	-39.310%
2026-03-10	5.0000	5.0000	4.4000	4.7100	-11.132%	275	29,528	-25.265%
2026-03-09	5.2500	6.2500	5.2100	5.3000	+3.113%	1,487	29,650	-33.585%
2026-03-06	5.1000	5.5000	4.8000	5.1400	+14.222%	640	28,626	-31.518%
2026-03-05	5.0000	5.1800	4.5000	4.5000	-4.255%	10,058	28,341	-21.778%
2026-03-04	4.5000	4.8000	4.4500	4.7000	-5.622%	83	18,356	-25.106%
2026-03-03	5.2000	5.6500	4.7000	4.9800	-3.301%	449	18,396	-29.317%
2026-03-02	5.9000	6.1400	4.7800	5.1500	+9.574%	12,280	18,409	-31.650%
2026-02-27	4.5000	4.7500	4.1000	4.7000	+22.078%	454	8,399	-25.106%
2026-02-26	3.2800	4.0000	3.2800	3.8500	+6.944%	1,307	8,223	-8.571%
2026-02-25	4.0000	4.0000	3.5200	3.6000	-8.861%	54	8,181	-2.222%
2026-02-24	4.1500	4.1500	3.7500	3.9500	-3.659%	39	8,181	-10.886%
2026-02-23	4.0000	4.6000	4.0000	4.1000	+7.895%	312	8,169	-14.146%
2026-02-20	3.8000	4.0000	3.3000	3.8000	-7.317%	147	8,065	-7.368%
2026-02-19	3.1000	4.1000	3.1000	4.1000	+74.468%	829	8,028	-14.146%
2026-02-18	2.2600	2.4500	2.2600	2.3500	+17.500%	31	7,842	+49.787%
2026-02-17	2.2400	2.2400	1.9200	2.0000	-6.977%	101	7,839	+76.000%
2026-02-13	1.9900	2.1800	1.9900	2.1500	+5.911%	150	7,844	+63.721%
2026-02-12	2.2500	2.2500	1.8500	2.0300	-11.739%	1,395	7,844	+73.399%
2026-02-11	2.2900	2.4500	2.2500	2.3000	+6.977%	865	6,614	+53.043%
2026-02-10	2.1500	2.2000	2.0400	2.1500	-2.273%	126	6,561	+63.721%
2026-02-09	2.0600	2.3000	2.0600	2.2000	+2.804%	273	6,504	+60.000%
2026-02-06	2.2000	2.2000	2.0400	2.1400	+4.902%	99	6,289	+64.486%
2026-02-05	2.0000	2.0800	1.7900	2.0400	-9.333%	475	6,321	+72.549%
2026-02-04	2.1000	2.3500	2.1000	2.2500	+14.796%	67	6,329	+56.444%
2026-02-03	1.5200	2.1700	1.5200	1.9600	+24.841%	475	6,379	+79.592%
2026-02-02	1.6000	1.7100	1.5700	1.5700	-17.368%	68	6,314	+124.204%
2026-01-30	1.8900	1.9000	1.7500	1.9000	-4.523%	46	6,264	+85.263%
2026-01-29	2.0500	2.3500	1.9900	1.9900	+15.029%	198	6,249	+76.884%
2026-01-28	1.8000	1.8000	1.7000	1.7300	+8.125%	315	6,178	+103.468%
2026-01-27	1.4900	1.6500	1.4800	1.6000	+10.345%	63	6,062	+120.000%
2026-01-26	1.5300	1.5300	1.4000	1.4500	-3.333%	30	6,034	+142.759%
2026-01-23	1.4000	1.5000	1.4000	1.5000	+17.188%	8	6,019	+134.667%
2026-01-22	1.2700	1.2900	1.2000	1.2800	-6.569%	79	6,015	+175.000%
2026-01-21	1.2000	1.5000	1.2000	1.3700	+20.175%	44	6,001	+156.934%
2026-01-20	1.2500	1.3000	1.1400	1.1400	-19.149%	33	5,979	+208.772%
2026-01-16	1.4000	1.4100	1.2500	1.4100	-6.000%	431	5,957	+149.645%
2026-01-15	1.5100	1.5100	1.3300	1.5000	-10.180%	9	5,957	+134.667%
2026-01-14	1.6800	1.8000	1.6500	1.6700	+14.384%	330	5,960	+110.778%
2026-01-13	1.4600	1.6000	1.4000	1.4600	+12.308%	39	5,920	+141.096%
2026-01-12	1.2100	1.3000	1.2100	1.3000	0.000%	24	5,923	+170.769%
2026-01-09	1.4500	1.4800	1.3000	1.3000	-5.797%	28	5,925	+170.769%
2026-01-08	1.1400	1.4500	1.1400	1.3800	+36.634%	44	5,935	+155.072%
2026-01-07	1.0500	1.0500	1.0100	1.0100	-8.182%	80	5,944	+248.515%
2026-01-06	1.1000	1.2000	1.1000	1.1000	+2.804%	8	5,957	+220.000%
2026-01-05	1.1400	1.1400	0.9000	1.0700	-11.570%	145	5,954	+228.972%
2026-01-02	0.9700	1.2100	0.9700	1.2100	+19.802%	34	5,959	+190.909%
2025-12-31	1.0000	1.0100	0.9600	1.0100	+1.000%	824	6,098	+248.515%
2025-12-30	0.9800	1.0600	0.9800	1.0000	+16.279%	275	6,098	+252.000%
2025-12-29	0.8000	1.1000	0.8000	0.8600	+7.500%	1,109	6,133	+309.302%
2025-12-26	0.7600	0.8000	0.7600	0.8000	+5.263%	2	5,061	+340.000%
2025-12-24	0.8400	0.8500	0.7600	0.7600	-9.524%	4	5,064	+363.158%
2025-12-23	0.9700	0.9700	0.8400	0.8400	-1.176%	57	5,064	+319.048%
2025-12-22	0.8900	0.9600	0.8500	0.8500	0.000%	83	5,033	+314.118%
2025-12-19	0.8800	0.8900	0.7100	0.8500	-5.556%	45	5,026	+314.118%
2025-12-18	0.9000	0.9000	0.8800	0.9000	-3.226%	6	5,005	+291.111%
2025-12-17	0.8600	1.0000	0.8600	0.9300	+16.250%	63	5,004	+278.495%
2025-12-16	0.8000	0.8000	0.8000	0.8000	-12.088%	170	4,997	+340.000%
2025-12-15	1.0000	1.0000	0.9100	0.9100	-18.018%	15	5,087	+286.813%
2025-12-12	1.0800	1.1100	1.0600	1.1100	-3.478%	195	5,098	+217.117%
2025-12-11	1.2400	1.2400	1.0800	1.1500	-4.167%	11	5,047	+206.087%
2025-12-08	1.2600	1.2600	1.1900	1.2000	-11.111%	178	5,043	+193.333%
2025-12-04	1.3700	1.3700	1.3500	1.3500	-2.174%	25	5,218	+160.741%
2025-12-03	1.4000	1.4000	1.3500	1.3800	+6.154%	12	5,238	+155.072%
2025-12-02	1.2900	1.3000	1.2900	1.3000	-4.412%	2	5,238	+170.769%
2025-12-01	1.3500	1.3600	1.3500	1.3600	+2.256%	10	5,239	+158.824%
2025-11-26	1.3300	1.3300	1.3300	1.3300	+2.308%	10	5,239	+164.662%
2025-11-25	1.3100	1.3100	1.2700	1.3000	-3.704%	24	5,239	+170.769%
2025-11-24	1.2700	1.3500	1.2700	1.3500	-3.571%	11	5,253	+160.741%
2025-11-21	1.4100	1.4100	1.3500	1.4000	-3.448%	12	5,263	+151.429%
2025-11-20	1.5000	1.5100	1.4000	1.4500	+3.571%	54	5,265	+142.759%
2025-11-19	1.2500	1.4500	1.2500	1.4000	-10.828%	7	5,284	+151.429%
2025-11-18	1.5500	1.5700	1.5500	1.5700	+4.667%	57	5,283	+124.204%
2025-11-17	1.5000	1.5000	1.5000	1.5000	-9.091%	1	5,281	+134.667%
2025-11-14	1.5600	1.6500	1.5600	1.6500	+10.000%	6	5,281	+113.333%
2025-11-13	1.5300	1.5400	1.5000	1.5000	+3.448%	79	5,278	+134.667%
2025-11-12	1.4000	1.4500	1.4000	1.4500	-3.333%	12	5,278	+142.759%
2025-11-11	1.8500	1.8500	1.5000	1.5000	-6.832%	35	5,278	+134.667%
2025-11-10	1.5000	1.6100	1.5000	1.6100	+11.034%	128	5,260	+118.634%
2025-11-07	1.4800	1.4800	1.4500	1.4500	+11.538%	51	5,258	+142.759%
2025-11-06	1.2700	1.3200	1.2700	1.3000	+0.775%	7	5,209	+170.769%
2025-11-05	1.3000	1.3000	1.2900	1.2900	-0.769%	4	5,204	+172.868%
2025-11-04	1.2800	1.3000	1.1700	1.3000	-7.801%	58	5,200	+170.769%
2025-11-03	1.3200	1.4100	1.3200	1.4100	-4.730%	4	5,214	+149.645%
2025-10-31	1.4800	1.4800	1.4800	1.4800	+2.778%	1	5,214	+137.838%
2025-10-30	1.2500	1.4400	1.2500	1.4400	+6.667%	7	5,214	+144.444%
2025-10-29	1.3300	1.4800	1.3200	1.3500	+0.746%	9	5,214	+160.741%
2025-10-28	1.5500	1.5500	1.3400	1.3400	-19.760%	47	5,209	+162.687%
2025-10-27	1.6700	1.6700	1.6700	1.6700	+1.829%	5	5,212	+110.778%
2025-10-24	1.7000	1.7000	1.6400	1.6400	-1.796%	11	5,212	+114.634%
2025-10-23	1.8400	1.8400	1.6700	1.6700	+16.783%	10	5,214	+110.778%
2025-10-22	1.4200	1.4300	1.3300	1.4300	+3.623%	35	5,206	+146.154%
2025-10-21	1.4000	1.4600	1.3000	1.3800	0.000%	181	5,206	+155.072%
2025-10-20	1.5100	1.5100	1.3500	1.3800	+1.471%	17	5,052	+155.072%
2025-10-17	1.5500	1.5500	1.3500	1.3600	-2.857%	25	5,052	+158.824%
2025-10-16	1.4800	1.4800	1.4000	1.4000	-7.895%	53	5,051	+151.429%
2025-10-15	1.6200	1.6300	1.5100	1.5200	-5.000%	82	5,050	+131.579%
2025-10-14	1.8700	1.8700	1.6000	1.6000	0.000%	15	5,002	+120.000%
2025-10-13	1.7400	1.7500	1.6000	1.6000	-6.433%	76	4,998	+120.000%
2025-10-10	1.8300	1.9100	1.6500	1.7100	-15.347%	53	4,971	+105.848%
2025-10-09	2.0800	2.0800	2.0200	2.0200	-4.717%	10	4,960	+74.257%
2025-10-08	2.1800	2.2300	2.0000	2.1200	+0.952%	55	4,957	+66.038%
2025-10-07	2.2000	2.2000	2.0900	2.1000	-6.667%	681	4,642	+67.619%
2025-10-06	2.1500	2.3500	2.1500	2.2500	+5.634%	195	4,642	+56.444%
2025-10-03	2.3600	2.3600	2.0900	2.1300	+4.926%	9	4,600	+65.258%
2025-10-02	2.6800	2.6800	1.9400	2.0300	-32.333%	170	4,596	+73.399%
2025-10-01	3.0000	3.0600	2.9000	3.0000	0.000%	66	4,583	+17.333%
2025-09-30	2.6800	3.0000	2.6000	3.0000	-1.639%	35	4,634	+17.333%
2025-09-29	3.1500	3.3000	3.0000	3.0500	+5.172%	171	4,657	+15.410%
2025-09-26	2.8200	3.2000	2.8200	2.9000	+8.209%	114	4,631	+21.379%
2025-09-25	2.7500	2.7700	2.6800	2.6800	-5.634%	10	4,648	+31.343%
2025-09-24	2.8500	2.8800	2.8400	2.8400	+7.576%	3	4,643	+23.944%
2025-09-23	2.5200	2.8100	2.5200	2.6400	+6.883%	18	4,642	+33.333%
2025-09-22	2.2500	2.4700	2.2500	2.4700	+1.646%	20	4,628	+42.510%
2025-09-19	2.6000	2.6000	2.3500	2.4300	-11.636%	74	4,625	+44.856%
2025-09-18	2.8100	2.8100	2.6500	2.7500	+0.365%	85	4,576	+28.000%
2025-09-17	2.7900	2.8100	2.7400	2.7400	-4.196%	55	4,521	+28.467%
2025-09-16	2.2800	2.9500	2.2800	2.8600	+30.594%	139	4,522	+23.077%
2025-09-15	2.1600	2.1900	2.1500	2.1900	-7.203%	85	4,617	+60.731%
2025-09-12	2.4000	2.4000	2.3500	2.3600	-1.667%	14	4,611	+49.153%
2025-09-11	2.4000	2.4000	2.4000	2.4000	+2.128%	5	4,612	+46.667%
2025-09-10	2.2500	2.3600	2.1800	2.3500	+10.329%	78	4,607	+49.787%
2025-09-09	2.3300	2.3300	2.1300	2.1300	+1.429%	20	4,563	+65.258%
2025-09-08	2.2000	2.2000	2.0800	2.1000	-5.830%	80	4,556	+67.619%
2025-09-05	2.3500	2.3500	2.1500	2.2300	-13.230%	34	4,593	+57.848%
2025-09-04	2.3800	2.5700	2.3800	2.5700	+3.213%	5	4,600	+36.965%
2025-09-03	2.9500	2.9600	2.4500	2.4900	-17.822%	155	4,602	+41.365%
2025-09-02	2.9000	3.0500	2.8900	3.0300	+4.483%	37	4,479	+16.172%
2025-08-29	3.0000	3.0000	2.8800	2.9000	+7.807%	89	4,425	+21.379%
2025-08-28	2.8400	2.9000	2.6900	2.6900	0.000%	13	4,425	+30.855%
2025-08-27	2.7400	2.7700	2.6900	2.6900	+11.157%	93	4,422	+30.855%
2025-08-26	2.3500	2.4200	2.3500	2.4200	-5.098%	6	4,397	+45.455%
2025-08-25	2.3600	2.6800	2.3600	2.5500	+4.938%	61	4,393	+38.039%
2025-08-22	2.2500	2.4500	2.2500	2.4300	+14.623%	24	4,393	+44.856%
2025-08-21	2.0800	2.1600	2.0000	2.1200	+2.913%	104	4,411	+66.038%
2025-08-20	1.9600	2.1400	1.9600	2.0600	+7.292%	142	4,369	+70.874%
2025-08-19	2.0300	2.0700	1.9200	1.9200	-5.419%	75	4,286	+83.333%
2025-08-18	2.0200	2.0600	2.0100	2.0300	-9.375%	110	4,308	+73.399%
2025-08-15	2.2500	2.2800	2.1900	2.2400	+3.226%	22	4,208	+57.143%
2025-08-13	2.0000	2.2300	2.0000	2.1700	+6.373%	7	4,214	+62.212%
2025-08-08	2.2000	2.2000	2.0400	2.0400	-7.273%	252	4,214	+72.549%
2025-08-07	2.1500	2.2000	2.0800	2.2000	+25.714%	3	4,464	+60.000%
2025-08-06	1.8800	1.8800	1.7400	1.7500	-6.915%	4	4,464	+101.143%
2025-08-05	1.9200	1.9200	1.8500	1.8800	-0.529%	8	4,464	+87.234%
2025-08-04	2.0500	2.0500	1.8900	1.8900	-16.372%	14	4,464	+86.243%
2025-07-31	2.2600	2.2600	2.2600	2.2600	-17.818%	10	4,462	+55.752%
2025-07-30	2.5000	2.7500	2.5000	2.7500	+2.996%	7	4,452	+28.000%
2025-07-29	2.5300	2.7400	2.5300	2.6700	+0.376%	18	4,447	+31.835%
2025-07-28	2.6200	2.6600	2.6200	2.6600	+6.827%	5	4,456	+32.331%
2025-07-25	2.4600	2.4900	2.4600	2.4900	+5.063%	71	4,455	+41.365%
2025-07-24	2.3900	2.4800	2.3500	2.3700	-1.660%	6	4,396	+48.523%
2025-07-23	2.4600	2.4700	2.4100	2.4100	+7.589%	10	4,391	+46.058%
2025-07-22	2.3000	2.3000	2.2000	2.2400	+1.818%	8	4,389	+57.143%
2025-07-21	2.2700	2.2700	2.2000	2.2000	-1.786%	2	4,381	+60.000%
2025-07-18	2.5000	2.5000	2.2400	2.2400	+2.752%	7	4,381	+57.143%
2025-07-17	2.0500	2.1800	2.0500	2.1800	+4.808%	121	4,381	+61.468%
2025-07-16	2.0500	2.0800	1.8800	2.0800	+4.523%	213	4,268	+69.231%
2025-07-15	2.5000	2.5000	1.9600	1.9900	-23.166%	606	4,294	+76.884%
2025-07-14	2.8500	2.8500	2.5700	2.5900	-14.238%	15	4,651	+35.907%
2025-07-11	2.7900	3.0200	2.7900	3.0200	+7.092%	9	4,649	+16.556%
2025-07-10	2.6500	2.8600	2.6400	2.8200	+3.676%	24	4,655	+24.823%
2025-07-09	2.7100	2.7200	2.7000	2.7200	-6.207%	6	4,667	+29.412%
2025-07-08	2.5800	2.9000	2.5800	2.9000	+32.420%	27	4,664	+21.379%
2025-07-07	2.4500	2.4600	2.1200	2.1900	-6.809%	125	4,674	+60.731%
2025-07-03	2.3600	2.4900	2.3400	2.3500	0.000%	28	4,778	+49.787%
2025-07-02	2.2000	2.4400	2.1800	2.3500	+5.856%	308	4,778	+49.787%
2025-07-01	1.9600	2.2200	1.9600	2.2200	+13.265%	4	4,727	+58.559%
2025-06-30	1.9900	2.0000	1.9600	1.9600	-7.981%	103	4,725	+79.592%
2025-06-27	2.1700	2.1700	2.1300	2.1300	-6.579%	4	4,624	+65.258%
2025-06-26	2.2800	2.2800	2.2800	2.2800	+1.786%	51	4,624	+54.386%
2025-06-25	2.2400	2.2400	2.2100	2.2400	-0.444%	8	4,574	+57.143%
2025-06-24	2.3800	2.6000	2.2200	2.2500	-18.182%	64	4,566	+56.444%
2025-06-23	3.6800	3.6800	2.7500	2.7500	-15.385%	40	4,510	+28.000%
2025-06-20	3.3500	3.3500	3.2500	3.2500	-0.915%	4	4,516	+8.308%
2025-06-18	3.6400	3.7500	3.2000	3.2800	-4.373%	33	4,497	+7.317%
2025-06-17	3.4300	3.7600	3.4000	3.4300	+8.889%	40	4,497	+2.624%
2025-06-16	3.4500	3.4500	3.0200	3.1500	-8.696%	18	4,505	+11.746%
2025-06-13	3.3000	3.6000	3.2000	3.4500	+21.479%	110	4,502	+2.029%
2025-06-12	2.6400	2.9100	2.6400	2.8400	-2.069%	41	4,514	+23.944%
2025-06-11	3.2500	3.2500	2.5600	2.9000	+12.840%	70	4,483	+21.379%
2025-06-10	2.6100	2.6800	2.5700	2.5700	+7.531%	7	4,438	+36.965%
2025-06-09	2.4700	2.4700	2.3900	2.3900	+4.367%	6	4,437	+47.280%
2025-06-06	2.2000	2.2900	2.2000	2.2900	+9.048%	14	4,437	+53.712%
2025-06-05	2.0800	2.1400	2.0700	2.1000	0.000%	63	4,444	+67.619%
2025-06-04	2.3900	2.4300	2.0400	2.1000	-10.638%	174	4,368	+67.619%
2025-06-03	2.0900	2.4200	2.0400	2.3500	+16.915%	35	4,368	+49.787%
2025-06-02	2.0000	2.0900	1.9400	2.0100	+4.687%	11	4,379	+75.124%
2025-05-30	1.8900	2.0000	1.8500	1.9200	-7.246%	12	4,383	+83.333%
2025-05-29	2.0700	2.0700	1.9500	2.0700	-0.957%	33	4,382	+70.048%
2025-05-28	2.0200	2.0900	2.0100	2.0900	+2.451%	4	4,361	+68.421%
2025-05-27	2.0300	2.1200	2.0100	2.0400	-2.857%	239	4,361	+72.549%
2025-05-23	2.0200	2.1400	1.9900	2.1000	+4.478%	62	4,398	+67.619%
2025-05-22	1.9400	2.0100	1.8800	2.0100	-1.951%	40	4,398	+75.124%
2025-05-21	2.0200	2.1300	2.0100	2.0500	-4.206%	31	4,359	+71.707%
2025-05-20	2.0800	2.2400	2.0300	2.1400	-2.727%	327	4,364	+64.486%
2025-05-19	2.2500	2.3100	2.2000	2.2000	-9.836%	14	4,147	+60.000%
2025-05-16	2.3600	2.4400	2.3200	2.4400	-2.008%	14	4,151	+44.262%
2025-05-15	2.4000	2.4900	2.3300	2.4900	-6.038%	112	4,152	+41.365%
2025-05-14	2.7900	2.7900	2.5600	2.6500	-4.676%	15	4,107	+32.830%
2025-05-13	2.7000	2.8100	2.7000	2.7800	+4.120%	6	4,119	+26.619%
2025-05-12	3.0000	3.0000	2.3700	2.6700	+8.097%	49	4,121	+31.835%
2025-05-09	2.2500	2.4700	2.2500	2.4700	+10.268%	8	4,125	+42.510%
2025-05-08	2.0000	2.2700	1.9300	2.2400	+28.000%	87	4,126	+57.143%
2025-05-07	1.8300	1.8300	1.7400	1.7500	-6.915%	48	4,103	+101.143%
2025-05-06	1.8400	1.9500	1.8400	1.8800	+6.818%	9	4,081	+87.234%
2025-05-05	2.0000	2.0000	1.7600	1.7600	-19.635%	803	4,083	+100.000%
2025-05-02	2.2900	2.2900	2.0300	2.1900	+0.459%	74	3,641	+60.731%
2025-05-01	2.0800	2.2200	2.0400	2.1800	+14.737%	43	3,612	+61.468%
2025-04-30	2.0000	2.0000	1.8200	1.9000	-8.213%	1,492	3,592	+85.263%
2025-04-29	2.0000	2.0700	2.0000	2.0700	-1.429%	20	2,774	+70.048%
2025-04-28	2.2900	2.2900	2.1000	2.1000	-2.326%	7	2,756	+67.619%
2025-04-25	2.1300	2.1500	2.1300	2.1500	-2.273%	44	2,751	+63.721%
2025-04-24	2.0100	2.2100	2.0100	2.2000	+4.265%	15	2,731	+60.000%
2025-04-23	2.1300	2.2300	2.0100	2.1100	+4.455%	20	2,730	+66.825%
2025-04-22	1.9900	2.1000	1.9900	2.0200	+6.316%	8	2,741	+74.257%
2025-04-21	1.9600	1.9900	1.7500	1.9000	-11.215%	55	2,735	+85.263%
2025-04-17	2.0600	2.1800	1.9900	2.1400	+13.228%	31	2,769	+64.486%
2025-04-16	1.8600	1.9000	1.7800	1.8900	+18.125%	43	2,769	+86.243%
2025-04-15	1.7200	1.7900	1.6000	1.6000	-5.882%	16	2,770	+120.000%
2025-04-14	2.0300	2.0300	1.7000	1.7000	-8.108%	28	2,758	+107.059%
2025-04-11	1.8000	2.0100	1.6000	1.8500	+3.352%	98	2,747	+90.270%
2025-04-10	1.7200	1.8000	1.6500	1.7900	-23.830%	78	2,718	+96.648%
2025-04-09	1.5900	2.3500	1.5800	2.3500	+38.235%	262	2,704	+49.787%
2025-04-08	2.1700	2.2700	1.6900	1.7000	-29.752%	71	2,685	+107.059%
2025-04-07	2.1200	2.5000	2.1200	2.4200	-19.333%	403	2,692	+45.455%
2025-04-04	2.3900	3.0000	2.3800	3.0000	+3.448%	1,202	2,375	+17.333%
2025-04-03	3.5000	3.5000	2.9000	2.9000	-34.389%	90	2,006	+21.379%
2025-04-02	4.3500	4.4200	4.3500	4.4200	+3.030%	3	2,046	-20.362%
2025-04-01	4.3800	4.3800	4.2900	4.2900	-4.667%	2	2,046	-17.949%
2025-03-31	4.2500	4.6500	4.2500	4.5000	+4.651%	19	2,045	-21.778%
2025-03-28	4.3600	4.5000	4.2000	4.3000	-10.417%	82	2,051	-18.140%
2025-03-27	4.8000	4.8000	4.7100	4.8000	0.000%	4	2,020	-26.667%
2025-03-26	5.0500	5.0500	4.7000	4.8000	+6.667%	108	2,020	-26.667%
2025-03-25	4.3000	4.5000	4.3000	4.5000	+4.895%	34	2,106	-21.778%
2025-03-24	4.2900	4.2900	4.2900	4.2900	+3.373%	3	2,108	-17.949%
2025-03-21	4.3500	4.3500	4.1000	4.1500	0.000%	322	2,108	-15.181%
2025-03-20	4.1500	4.1500	4.1000	4.1500	-3.488%	6	1,997	-15.181%
2025-03-19	4.3000	4.3000	4.3000	4.3000	+5.134%	2	1,993	-18.140%
2025-03-17	4.0700	4.0900	4.0500	4.0900	+4.872%	9	1,993	-13.936%
2025-03-14	3.9000	3.9000	3.9000	3.9000	+9.859%	4	1,990	-9.744%
2025-03-13	4.0000	4.0000	3.5500	3.5500	-7.792%	3	1,991	-0.845%
2025-03-12	3.8000	3.9500	3.8000	3.8500	-3.750%	138	1,991	-8.571%
2025-03-11	4.1800	4.2000	3.9500	4.0000	-6.760%	133	1,980	-12.000%
2025-03-10	4.1500	4.3500	4.1500	4.2900	+3.373%	264	1,886	-17.949%
2025-03-07	3.9200	4.1500	3.9200	4.1500	+14.641%	90	1,626	-15.181%
2025-03-06	3.5000	3.6200	3.5000	3.6200	+3.725%	4	1,588	-2.762%
2025-03-05	3.4600	3.4900	3.3400	3.4900	-8.158%	32	1,590	+0.860%
2025-03-04	3.5000	3.8000	3.4100	3.8000	+4.110%	7	1,587	-7.368%
2025-03-03	4.7800	4.7800	3.5500	3.6500	-16.667%	259	1,590	-3.562%
2025-02-28	4.3800	4.3800	4.3800	4.3800	-5.195%	2	1,635	-19.635%
2025-02-27	4.6400	4.6400	4.6000	4.6200	+5.479%	32	1,634	-23.810%
2025-02-26	4.4500	4.4500	4.3500	4.3800	-2.667%	6	1,652	-19.635%
2025-02-25	4.8000	4.8500	4.3000	4.5000	-6.832%	167	1,656	-21.778%
2025-02-24	5.0000	5.0000	4.7300	4.8300	-7.115%	78	1,587	-27.122%
2025-02-21	5.6000	5.6800	5.2000	5.2000	-12.605%	196	1,541	-32.308%
2025-02-20	5.1500	6.1600	5.1500	5.9500	+10.185%	123	1,567	-40.840%
2025-02-19	5.0000	5.8000	5.0000	5.4000	+21.348%	138	1,576	-34.815%
2025-02-18	4.2000	4.5000	4.1000	4.4500	+5.952%	324	1,604	-20.899%
2025-02-14	4.2000	4.2800	4.2000	4.2000	+2.439%	40	1,719	-16.190%
2025-02-13	4.1200	4.1200	3.9900	4.1000	+1.235%	8	1,712	-14.146%
2025-02-12	4.4500	4.5500	4.0500	4.0500	-7.955%	371	1,712	-13.086%
2025-02-11	4.4000	4.5800	4.3200	4.4000	+8.642%	207	1,392	-20.000%
2025-02-10	3.8600	4.1500	3.8600	4.0500	+8.871%	21	1,393	-13.086%
2025-02-07	3.7000	3.7200	3.7000	3.7200	-0.800%	6	1,383	-5.376%
2025-02-06	4.0000	4.0000	3.7000	3.7500	-5.063%	32	1,382	-6.133%
2025-02-05	3.9700	3.9700	3.8500	3.9500	-3.659%	18	1,381	-10.886%
2025-02-04	3.7500	4.2000	3.6500	4.1000	+10.811%	888	1,383	-14.146%
2025-02-03	3.6300	3.7500	3.4500	3.7000	+3.352%	27	1,138	-4.865%
2025-01-31	4.0000	4.0000	3.5500	3.5800	-19.551%	108	1,127	-1.676%
2025-01-30	4.4000	4.4500	4.3500	4.4500	-2.626%	16	1,083	-20.899%