Dark

OXY20270115C55
OXY Jan 15 2027 55.00 Call (OXY270115C00055000)
option OPRA

EOD

Aug 4, 2026

5.49-4.522%(-0.26)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.2000	5.4900	5.2000	5.4900	-4.522%	10	7,199	0.000%
2026-08-03	5.4000	6.1000	5.4000	5.7500	-12.214%	53	7,199	-4.522%
2026-07-31	6.4800	6.5500	6.4800	6.5500	+13.913%	2	7,236	-16.183%
2026-07-30	5.7500	5.7500	5.7500	5.7500	-8.000%	3	7,236	-4.522%
2026-07-29	6.1300	6.2500	6.1300	6.2500	+23.518%	24	7,233	-12.160%
2026-07-28	5.8000	5.8000	4.9400	5.0600	-14.237%	345	7,234	+8.498%
2026-07-27	6.3000	6.4000	5.9000	5.9000	-16.312%	36	7,414	-6.949%
2026-07-24	7.2600	7.2600	7.0500	7.0500	-7.237%	18	7,435	-22.128%
2026-07-23	8.0000	8.0300	7.6000	7.6000	+5.263%	17	7,444	-27.763%
2026-07-22	7.3000	7.3000	7.2200	7.2200	+8.571%	3	7,457	-23.961%
2026-07-21	6.2000	6.6500	6.2000	6.6500	+10.282%	31	7,458	-17.444%
2026-07-20	5.5600	6.0300	5.5600	6.0300	+7.105%	18	7,460	-8.955%
2026-07-17	5.6000	5.7000	5.3500	5.6300	+11.485%	42	7,465	-2.487%
2026-07-16	5.0500	5.0500	5.0500	5.0500	+4.990%	3	7,449	+8.713%
2026-07-15	5.3000	5.3000	4.8100	4.8100	-8.381%	16	7,452	+14.137%
2026-07-14	5.9800	5.9800	5.2500	5.2500	-11.765%	23	7,444	+4.571%
2026-07-13	5.1400	6.0000	5.1400	5.9500	+33.708%	176	7,466	-7.731%
2026-07-10	4.6500	4.6500	4.3000	4.4500	-1.330%	7	7,398	+23.371%
2026-07-09	4.6500	4.6500	4.5000	4.5100	-14.745%	29	7,402	+21.729%
2026-07-08	4.7000	5.9500	4.6000	5.2900	+29.975%	36	7,402	+3.781%
2026-07-07	3.2700	4.0700	3.2700	4.0700	+55.344%	273	7,389	+34.889%
2026-07-06	2.6200	2.6200	2.6200	2.6200	-6.429%	1	7,328	+109.542%
2026-07-02	2.8500	2.8500	2.7600	2.8000	+9.804%	16	7,169	+96.071%
2026-07-01	2.7900	2.7900	2.5500	2.5500	-19.048%	176	7,169	+115.294%
2026-06-30	3.2000	3.2500	3.1500	3.1500	0.000%	85	7,319	+74.286%
2026-06-29	3.4800	3.4800	3.1500	3.1500	-7.353%	40	7,272	+74.286%
2026-06-26	3.6300	3.6300	3.4000	3.4000	-16.049%	42	7,265	+61.471%
2026-06-25	4.0100	4.0500	4.0100	4.0500	+3.581%	2	7,254	+35.556%
2026-06-24	4.0900	4.0900	3.9000	3.9100	-15.000%	17	7,255	+40.409%
2026-06-23	4.6000	4.6000	4.5000	4.6000	+2.450%	12	7,254	+19.348%
2026-06-22	4.4000	4.4900	4.2000	4.4900	+0.899%	105	7,252	+22.272%
2026-06-18	4.6000	4.6000	4.2000	4.4500	-14.423%	74	7,287	+23.371%
2026-06-17	5.4500	5.8500	5.2000	5.2000	-5.455%	17	7,287	+5.577%
2026-06-16	5.7000	5.7000	5.5000	5.5000	-10.569%	67	7,287	-0.182%
2026-06-15	5.5300	6.3500	5.5300	6.1500	-19.079%	32	7,273	-10.732%
2026-06-12	6.8000	7.6000	6.8000	7.6000	-3.797%	9	7,273	-27.763%
2026-06-11	8.4000	8.4000	7.9000	7.9000	-7.602%	10	7,273	-30.506%
2026-06-10	7.8100	8.7700	7.8100	8.5500	+17.123%	87	7,279	-35.789%
2026-06-09	7.5000	7.5000	7.3000	7.3000	-10.758%	88	7,347	-24.795%
2026-06-08	8.1400	8.4500	7.8500	8.1800	+1.238%	21	7,310	-32.885%
2026-06-05	8.3400	8.3400	7.9400	8.0800	-9.009%	5	7,319	-32.054%
2026-06-04	9.1000	9.1000	8.8000	8.8800	-7.979%	19	7,318	-38.176%
2026-06-03	9.3200	10.0500	9.3200	9.6500	+3.541%	6	7,318	-43.109%
2026-06-02	9.2400	9.4500	9.2300	9.3200	-3.420%	56	7,320	-41.094%
2026-06-01	8.3200	9.6500	8.3200	9.6500	+32.192%	58	7,294	-43.109%
2026-05-29	7.5000	7.5000	7.0000	7.3000	-9.653%	19	7,247	-24.795%
2026-05-28	8.2000	8.2000	7.5500	8.0800	+0.748%	4	7,247	-32.054%
2026-05-27	7.4500	8.0200	7.3000	8.0200	-11.868%	9	7,248	-31.546%
2026-05-26	8.9500	9.1500	8.9500	9.1000	-0.979%	137	7,249	-39.670%
2026-05-22	9.1500	9.4000	9.1500	9.1900	+1.772%	13	7,249	-40.261%
2026-05-21	10.0000	10.0000	9.0200	9.0300	-12.500%	51	7,249	-39.203%
2026-05-20	10.6600	10.7200	10.3200	10.3200	-4.885%	12	7,249	-46.802%
2026-05-19	10.8500	10.8500	10.8500	10.8500	+7.426%	1	7,270	-49.401%
2026-05-18	9.3500	10.2100	9.2500	10.1000	+8.602%	72	7,270	-45.644%
2026-05-15	8.8500	9.3000	8.7500	9.3000	+15.242%	21	7,270	-40.968%
2026-05-14	7.9500	8.1000	7.9500	8.0700	+13.662%	21	7,271	-31.970%
2026-05-13	7.1000	7.1000	7.1000	7.1000	-7.792%	1	7,287	-22.676%
2026-05-12	7.2800	7.7000	7.0000	7.7000	+11.272%	64	7,287	-28.701%
2026-05-11	6.8000	7.2000	6.8000	6.9200	+20.348%	35	7,287	-20.665%
2026-05-08	6.5000	6.5000	5.7500	5.7500	-8.000%	35	7,291	-4.522%
2026-05-07	5.9900	6.3000	5.9000	6.2500	-8.759%	208	7,289	-12.160%
2026-05-06	6.9100	8.0000	6.8500	6.8500	-31.156%	105	7,308	-19.854%
2026-05-05	9.2500	10.3100	9.2500	9.9500	-7.009%	7	7,244	-44.824%
2026-05-04	10.3300	10.7000	10.0700	10.7000	+10.537%	6	7,245	-48.692%
2026-05-01	10.3500	10.3500	9.4500	9.6800	-9.533%	81	7,287	-43.285%
2026-04-30	10.8000	10.8000	10.7000	10.7000	-3.430%	5	7,287	-48.692%
2026-04-29	9.6500	11.0800	9.6500	11.0800	+18.503%	74	7,290	-50.451%
2026-04-28	9.2000	9.8500	9.0000	9.3500	+10.000%	52	7,293	-41.283%
2026-04-27	8.8000	8.8500	8.4100	8.5000	+3.659%	409	7,263	-35.412%
2026-04-24	8.1500	8.2000	8.1500	8.2000	-7.865%	11	7,231	-33.049%
2026-04-23	8.7000	9.1000	8.4000	8.9000	+5.325%	53	7,233	-38.315%
2026-04-22	8.2500	8.4500	7.9100	8.4500	+8.056%	121	7,256	-35.030%
2026-04-21	6.9300	7.8200	6.7700	7.8200	+17.594%	189	7,200	-29.795%
2026-04-20	6.7000	7.0000	6.6500	6.6500	+12.712%	227	7,200	-17.444%
2026-04-17	6.0200	6.2500	5.2000	5.9000	-24.841%	162	7,064	-6.949%
2026-04-16	7.7800	8.1700	7.7800	7.8500	+0.255%	25	6,952	-30.064%
2026-04-15	7.3500	7.8300	7.3500	7.8300	+6.386%	15	6,951	-29.885%
2026-04-14	7.5500	8.0000	7.3000	7.3600	-16.648%	725	6,948	-25.408%
2026-04-13	9.4300	9.6300	8.8200	8.8300	-5.460%	222	7,374	-37.826%
2026-04-10	9.0000	9.4000	9.0000	9.3400	-6.600%	28	7,267	-41.221%
2026-04-09	10.5500	10.5500	9.9800	10.0000	-5.660%	15	7,266	-45.100%
2026-04-08	8.9000	11.2000	8.7500	10.6000	-20.896%	215	7,277	-48.208%
2026-04-07	14.0000	14.0000	13.2700	13.4000	-0.741%	4	7,217	-59.030%
2026-04-06	13.3300	13.5000	12.9600	13.5000	+2.350%	15	7,215	-59.333%
2026-04-02	15.6700	15.6700	13.1900	13.1900	+5.520%	87	7,223	-58.378%
2026-04-01	13.8500	13.8500	12.4300	12.5000	-14.030%	22	7,223	-56.080%
2026-03-31	15.9800	16.7000	13.4000	14.5400	-8.954%	125	7,228	-62.242%
2026-03-30	16.2400	16.5000	15.8500	15.9700	+5.066%	195	7,278	-65.623%
2026-03-27	15.3000	15.6500	15.0300	15.2000	+11.601%	83	7,288	-63.882%
2026-03-26	13.0000	13.9000	12.7500	13.6200	+9.750%	19	7,294	-59.692%
2026-03-25	11.7500	12.5100	11.7500	12.4100	+3.417%	37	7,304	-55.761%
2026-03-24	12.0000	12.5700	12.0000	12.0000	+5.263%	33	7,297	-54.250%
2026-03-23	11.0000	11.6000	10.9000	11.4000	-3.390%	295	7,311	-51.842%
2026-03-20	11.5800	12.0300	11.4500	11.8000	+10.280%	133	7,499	-53.475%
2026-03-19	11.5000	11.5000	10.5500	10.7000	+10.309%	273	7,494	-48.692%
2026-03-18	9.1000	9.9700	9.1000	9.7000	+5.206%	25	7,631	-43.402%
2026-03-17	9.0800	9.5100	9.0800	9.2200	+0.875%	70	7,641	-40.456%
2026-03-16	9.1300	9.6300	9.1000	9.1400	-6.735%	373	7,669	-39.934%
2026-03-13	9.3000	9.8800	9.2000	9.8000	-4.297%	80	7,594	-43.980%
2026-03-12	8.6000	10.6500	8.5000	10.2400	+31.282%	329	7,608	-46.387%
2026-03-11	7.2200	7.8000	7.0000	7.8000	+19.816%	432	7,730	-29.615%
2026-03-10	6.5000	6.9100	5.8500	6.5100	-8.951%	235	7,824	-15.668%
2026-03-09	7.1500	8.3200	7.1500	7.1500	+2.878%	574	7,923	-23.217%
2026-03-06	6.9000	7.6000	6.7600	6.9500	+6.923%	126	8,320	-21.007%
2026-03-05	7.0000	7.1500	6.5000	6.5000	-3.704%	271	8,317	-15.538%
2026-03-04	6.2100	6.8500	6.1200	6.7500	-2.174%	70	8,250	-18.667%
2026-03-03	7.0000	7.8000	6.3500	6.9000	-1.429%	517	8,238	-20.435%
2026-03-02	8.3500	8.3500	6.6500	7.0000	+7.692%	468	8,287	-21.571%
2026-02-27	6.2600	6.5000	5.8000	6.5000	+18.182%	90	8,271	-15.538%
2026-02-26	4.8000	5.6000	4.8000	5.5000	+8.696%	187	8,270	-0.182%
2026-02-25	5.0000	5.5500	5.0000	5.0600	-7.156%	150	8,066	+8.498%
2026-02-24	5.6000	5.6300	5.3500	5.4500	-6.518%	443	8,066	+0.734%
2026-02-23	5.6500	6.2400	5.6500	5.8300	+5.045%	446	7,662	-5.832%
2026-02-20	5.3000	5.6000	4.9000	5.5500	+2.399%	155	7,747	-1.081%
2026-02-19	4.5000	5.7500	4.1000	5.4200	+59.412%	604	7,748	+1.292%
2026-02-18	3.3500	3.6000	3.3500	3.4000	+17.241%	76	8,064	+61.471%
2026-02-17	3.3200	3.3200	2.8400	2.9000	-8.517%	130	8,063	+89.310%
2026-02-13	2.9500	3.2000	2.9500	3.1700	+7.458%	24	8,008	+73.186%
2026-02-12	3.3000	3.3000	2.7700	2.9500	-15.473%	142	8,008	+86.102%
2026-02-11	3.4200	3.6500	3.2500	3.4900	+10.794%	447	7,977	+57.307%
2026-02-10	3.1700	3.1700	3.0700	3.1500	-4.545%	28	8,038	+74.286%
2026-02-09	3.0000	3.3000	3.0000	3.3000	+3.125%	34	8,034	+66.364%
2026-02-06	2.6600	3.2000	2.6600	3.2000	+14.286%	69	8,036	+71.563%
2026-02-05	3.0000	3.0000	2.6500	2.8000	-16.418%	77	8,028	+96.071%
2026-02-04	2.8800	3.5000	2.8800	3.3500	+14.334%	336	8,063	+63.881%
2026-02-03	2.3000	3.0500	2.2500	2.9300	+21.577%	310	7,998	+87.372%
2026-02-02	2.5000	2.6400	2.4100	2.4100	-15.439%	98	7,706	+127.801%
2026-01-30	2.8500	2.8600	2.6000	2.8500	-5.000%	92	7,699	+92.632%
2026-01-29	3.1500	3.4500	2.9000	3.0000	+15.385%	312	7,672	+83.000%
2026-01-28	2.6000	2.7000	2.4500	2.6000	+8.333%	323	7,776	+111.154%
2026-01-27	2.3400	2.4500	2.2600	2.4000	+11.628%	65	7,982	+128.750%
2026-01-26	2.4500	2.4500	2.1500	2.1500	-6.926%	22	7,950	+155.349%
2026-01-23	2.1400	2.3500	2.1400	2.3100	+20.313%	119	7,956	+137.662%
2026-01-22	1.9100	1.9300	1.9000	1.9200	-8.571%	31	7,927	+185.938%
2026-01-21	1.9000	2.2000	1.9000	2.1000	+18.644%	172	7,923	+161.429%
2026-01-20	1.9000	1.9500	1.7600	1.7700	-8.763%	144	7,959	+210.169%
2026-01-16	1.9500	1.9700	1.9400	1.9400	-3.000%	3	7,901	+182.990%
2026-01-15	2.1000	2.3500	2.0000	2.0000	-18.367%	53	7,901	+174.500%
2026-01-14	2.2900	2.7000	2.2900	2.4500	+13.426%	80	7,852	+124.082%
2026-01-13	2.1300	2.2600	2.1300	2.1600	+8.000%	35	7,854	+154.167%
2026-01-12	1.9100	2.0000	1.7400	2.0000	-1.478%	207	7,880	+174.500%
2026-01-09	2.1400	2.1400	2.0000	2.0300	-7.727%	816	7,842	+170.443%
2026-01-08	1.5600	2.2000	1.5600	2.2000	+37.500%	163	7,355	+149.545%
2026-01-07	1.5500	1.6000	1.5100	1.6000	-5.325%	25	7,473	+243.125%
2026-01-06	1.7400	1.7900	1.6500	1.6900	+2.424%	39	7,457	+224.852%
2026-01-05	2.0000	2.0800	1.4900	1.6500	-12.698%	1,494	7,465	+232.727%
2026-01-02	1.5000	1.8900	1.5000	1.8900	+19.620%	81	8,108	+190.476%
2025-12-31	1.5200	1.5800	1.5200	1.5800	-3.659%	1,105	7,698	+247.468%
2025-12-30	1.5000	1.6400	1.5000	1.6400	+17.143%	162	7,698	+234.756%
2025-12-29	1.3700	1.4000	1.3700	1.4000	+15.702%	7	7,656	+292.143%
2025-12-26	1.2800	1.2800	1.2000	1.2100	-9.023%	51	7,652	+353.719%
2025-12-24	1.3300	1.3300	1.3300	1.3300	0.000%	6	7,659	+312.782%
2025-12-23	1.4100	1.4100	1.2700	1.3300	+0.758%	61	7,659	+312.782%
2025-12-22	1.3900	1.4000	1.3200	1.3200	+9.091%	22	7,705	+315.909%
2025-12-19	1.2900	1.2900	1.2100	1.2100	-1.626%	16	7,705	+353.719%
2025-12-18	1.4000	1.4000	1.2300	1.2300	-20.130%	7	7,709	+346.341%
2025-12-17	1.3000	1.5400	1.2500	1.5400	+24.194%	17	7,709	+256.494%
2025-12-16	1.2700	1.2800	1.1500	1.2400	-12.057%	120	7,712	+342.742%
2025-12-15	1.5700	1.6000	1.4000	1.4100	-14.545%	45	7,716	+289.362%
2025-12-12	1.7200	1.7200	1.6000	1.6500	-5.714%	203	7,710	+232.727%
2025-12-11	1.8700	1.8700	1.7200	1.7500	-2.778%	49	7,774	+213.714%
2025-12-10	1.8000	1.8000	1.8000	1.8000	-3.226%	5	7,749	+205.000%
2025-12-09	1.7700	1.9000	1.7700	1.8600	+2.762%	59	7,744	+195.161%
2025-12-08	1.8100	1.9200	1.7700	1.8100	-11.707%	910	7,744	+203.315%
2025-12-05	2.2000	2.2400	2.0500	2.0500	-1.442%	74	7,303	+167.805%
2025-12-04	2.1000	2.1000	1.9400	2.0800	-0.478%	24	7,301	+163.942%
2025-12-03	2.0900	2.1300	2.0900	2.0900	+7.732%	23	7,290	+162.679%
2025-12-02	1.9100	1.9500	1.8500	1.9400	-10.599%	88	7,297	+182.990%
2025-12-01	2.0600	2.1700	2.0000	2.1700	+4.831%	23	7,289	+152.995%
2025-11-28	1.9200	2.0700	1.9200	2.0700	+4.545%	26	7,287	+165.217%
2025-11-26	1.9700	2.0500	1.9600	1.9800	-1.980%	42	7,308	+177.273%
2025-11-21	2.0000	2.0200	1.8000	2.0200	-3.810%	25	7,308	+171.782%
2025-11-20	1.9800	2.3300	1.9800	2.1000	-2.326%	332	7,308	+161.429%
2025-11-19	2.1500	2.1500	2.0000	2.1500	-2.273%	48	7,252	+155.349%
2025-11-18	2.1500	2.4000	2.0500	2.2000	+0.917%	91	7,219	+149.545%
2025-11-17	2.2000	2.3200	2.1800	2.1800	-9.167%	431	7,264	+151.835%
2025-11-14	2.3100	2.5000	2.3100	2.4000	+7.623%	35	7,136	+128.750%
2025-11-13	2.2500	2.2700	2.1600	2.2300	+1.826%	21	7,142	+146.188%
2025-11-12	2.1000	2.2100	2.1000	2.1900	-0.455%	26	7,140	+150.685%
2025-11-11	2.4500	2.7700	2.2000	2.2000	-4.348%	355	7,141	+149.545%
2025-11-10	2.2000	2.3000	2.0800	2.3000	+6.481%	170	7,197	+138.696%
2025-11-07	2.0700	2.1600	1.9500	2.1600	+13.089%	34	7,233	+154.167%
2025-11-06	1.9200	2.0000	1.9000	1.9100	+0.526%	18	7,255	+187.435%
2025-11-05	1.8500	1.9700	1.8500	1.9000	-2.564%	81	7,256	+188.947%
2025-11-04	1.9200	1.9500	1.8800	1.9500	-2.985%	62	7,249	+181.538%
2025-11-03	2.0900	2.0900	2.0100	2.0100	-6.512%	2	7,240	+173.134%
2025-10-31	2.1300	2.1900	2.0700	2.1500	+5.911%	1,306	7,240	+155.349%
2025-10-30	1.8300	2.2300	1.8300	2.0300	-0.490%	709	6,534	+170.443%
2025-10-29	2.0000	2.0400	1.9500	2.0400	+2.000%	53	6,158	+169.118%
2025-10-28	2.2400	2.2900	1.9500	2.0000	-13.793%	205	6,124	+174.500%
2025-10-27	2.4900	2.4900	2.2700	2.3200	-4.132%	157	5,865	+136.638%
2025-10-24	2.6700	2.6700	2.4200	2.4200	-7.985%	104	5,865	+126.860%
2025-10-23	2.6100	2.7500	2.5800	2.6300	+23.474%	501	5,839	+108.745%
2025-10-22	2.1500	2.1700	2.0000	2.1300	+4.412%	476	5,765	+157.746%
2025-10-21	1.9600	2.0400	1.9500	2.0400	-0.488%	65	5,672	+169.118%
2025-10-20	2.1000	2.1000	2.0000	2.0500	+0.985%	133	5,669	+167.805%
2025-10-17	2.1000	2.1000	1.9500	2.0300	-0.976%	18	5,615	+170.443%
2025-10-16	2.2500	2.2700	2.0000	2.0500	-9.692%	224	5,610	+167.805%
2025-10-15	2.4300	2.4300	2.2100	2.2700	-9.200%	60	5,416	+141.850%
2025-10-14	2.2500	2.5000	2.2000	2.5000	+5.042%	141	5,392	+119.600%
2025-10-13	2.5800	2.5800	2.3300	2.3800	-1.245%	61	5,352	+130.672%
2025-10-10	2.8900	2.9000	2.4100	2.4100	-20.984%	245	5,347	+127.801%
2025-10-09	3.2500	3.2500	3.0000	3.0500	-3.175%	117	5,312	+80.000%
2025-10-08	3.2300	3.2500	3.0000	3.1500	-3.963%	18	5,312	+74.286%
2025-10-07	3.2500	3.3000	3.1500	3.2800	-1.205%	1,240	4,111	+67.378%
2025-10-06	3.1000	3.4800	3.1000	3.3200	+0.606%	63	4,111	+65.361%
2025-10-03	3.3000	3.4000	3.1500	3.3000	+8.197%	141	4,110	+66.364%
2025-10-02	4.3000	4.3000	2.8700	3.0500	-29.070%	565	4,108	+80.000%
2025-10-01	4.1000	4.3500	4.1000	4.3000	+11.688%	21	3,956	+27.674%
2025-09-30	3.9500	3.9500	3.8000	3.8500	-17.204%	45	3,954	+42.597%
2025-09-29	4.5000	4.6500	4.4000	4.6500	+10.190%	11	3,953	+18.065%
2025-09-26	4.5500	4.6000	4.2200	4.2200	+1.687%	9	3,953	+30.095%
2025-09-25	4.0000	4.1500	4.0000	4.1500	+2.469%	15	3,956	+32.289%
2025-09-24	4.1000	4.1500	4.0200	4.0500	+5.195%	26	3,955	+35.556%
2025-09-23	4.0000	4.0000	3.8500	3.8500	+10.315%	59	3,933	+42.597%
2025-09-22	3.4000	3.4900	3.4000	3.4900	-4.384%	22	3,942	+57.307%
2025-09-19	3.7500	3.7500	3.5000	3.6500	-9.204%	19	3,943	+50.411%
2025-09-18	4.1400	4.1500	4.0200	4.0200	-4.739%	5	3,927	+36.567%
2025-09-17	4.1500	4.2200	4.1000	4.2200	+0.476%	19	3,925	+30.095%
2025-09-16	3.5500	4.2000	3.4000	4.2000	+27.273%	27	3,927	+30.714%
2025-09-15	3.3400	3.3400	3.1500	3.3000	-7.042%	23	3,925	+66.364%
2025-09-12	3.6500	3.6500	3.5500	3.5500	+2.899%	2	3,912	+54.648%
2025-09-11	3.5300	3.5300	3.4500	3.4500	-2.817%	6	3,912	+59.130%
2025-09-10	3.3100	3.5500	3.3100	3.5500	+5.970%	34	3,906	+54.648%
2025-09-09	3.4100	3.4100	3.3500	3.3500	+6.688%	4	3,905	+63.881%
2025-09-08	3.2100	3.2100	3.0800	3.1400	-5.422%	19	3,901	+74.841%
2025-09-05	3.3000	3.3200	3.3000	3.3200	-12.169%	15	3,884	+65.361%
2025-09-04	3.6000	3.7900	3.5000	3.7800	+5.000%	207	3,874	+45.238%
2025-09-03	4.3500	4.3500	3.6000	3.6000	-16.279%	210	3,861	+52.500%
2025-09-02	4.3000	4.3000	4.3000	4.3000	0.000%	4	3,875	+27.674%
2025-08-29	4.4000	4.4000	4.2400	4.3000	+1.415%	6	3,871	+27.674%
2025-08-28	3.8500	4.2500	3.8500	4.2400	+6.000%	8	3,871	+29.481%
2025-08-27	3.9000	4.0000	3.9000	4.0000	+14.286%	52	3,873	+37.250%
2025-08-26	3.6000	3.6000	3.4700	3.5000	-10.256%	4	3,849	+56.857%
2025-08-25	3.5500	3.9000	3.5500	3.9000	+11.429%	212	3,849	+40.769%
2025-08-22	3.4000	3.5000	3.4000	3.5000	+7.692%	35	3,674	+56.857%
2025-08-21	3.0700	3.2500	3.0700	3.2500	+6.557%	38	3,704	+68.923%
2025-08-20	2.9200	3.0500	2.8300	3.0500	+3.390%	34	3,735	+80.000%
2025-08-19	3.0000	3.0700	2.8600	2.9500	-3.279%	53	3,763	+86.102%
2025-08-18	2.9500	3.1000	2.9500	3.0500	-9.763%	60	3,767	+80.000%
2025-08-15	3.2500	3.4000	3.1700	3.3800	+5.625%	23	3,767	+62.426%
2025-08-14	3.0500	3.2000	3.0500	3.2000	+0.313%	11	3,755	+71.563%
2025-08-13	3.1900	3.1900	3.1900	3.1900	+3.571%	2	3,755	+72.100%
2025-08-12	2.9700	3.2000	2.9700	3.0800	+4.407%	74	3,755	+78.247%
2025-08-11	2.9500	2.9500	2.9500	2.9500	-11.677%	34	3,773	+86.102%
2025-08-07	3.2000	3.5000	3.0000	3.3400	+28.462%	91	3,773	+64.371%
2025-08-06	3.1000	3.1000	2.6000	2.6000	-4.412%	89	3,810	+111.154%
2025-08-05	2.7200	2.7200	2.7200	2.7200	-2.857%	1	3,797	+101.838%
2025-08-04	2.9000	2.9000	2.8000	2.8000	-8.197%	45	3,797	+96.071%
2025-08-01	2.9000	3.0600	2.9000	3.0500	-7.576%	70	3,799	+80.000%
2025-07-31	3.3200	3.3200	3.3000	3.3000	-9.589%	27	3,800	+66.364%
2025-07-30	3.7000	3.7000	3.6500	3.6500	-5.195%	21	3,805	+50.411%
2025-07-29	3.7000	3.8500	3.5800	3.8500	+1.316%	44	3,787	+42.597%
2025-07-28	3.8000	3.8800	3.8000	3.8000	+6.443%	153	3,824	+44.474%
2025-07-25	3.5100	3.5700	3.5100	3.5700	+1.709%	10	3,678	+53.782%
2025-07-24	3.5500	3.5500	3.5100	3.5100	+0.286%	6	3,678	+56.410%
2025-07-23	3.3000	3.5000	3.3000	3.5000	+7.034%	47	3,673	+56.857%
2025-07-22	3.3300	3.3300	3.1300	3.2700	+5.484%	17	3,658	+67.890%
2025-07-21	3.1000	3.1000	3.1000	3.1000	-3.125%	40	3,668	+77.097%
2025-07-18	3.5000	3.5200	3.2000	3.2000	+1.587%	70	3,638	+71.563%
2025-07-17	2.8500	3.1500	2.8500	3.1500	+10.526%	3	3,625	+74.286%
2025-07-16	3.1000	3.1000	2.8500	2.8500	-2.397%	16	3,625	+92.632%
2025-07-15	3.6000	3.6000	2.9200	2.9200	-20.436%	32	3,621	+88.014%
2025-07-14	3.9500	3.9500	3.6700	3.6700	-14.651%	9	3,619	+49.591%
2025-07-11	4.2000	4.3400	4.2000	4.3000	+4.878%	377	3,619	+27.674%
2025-07-10	3.9500	4.1000	3.9500	4.1000	+3.797%	8	3,527	+33.902%
2025-07-09	4.0500	4.0500	3.9500	3.9500	-3.659%	35	3,525	+38.987%
2025-07-08	3.6000	4.1000	3.6000	4.1000	+28.125%	46	3,555	+33.902%
2025-07-07	3.2000	3.2000	3.2000	3.2000	-5.882%	5	3,566	+71.563%
2025-07-03	3.4000	3.4000	3.4000	3.4000	-2.857%	6	3,561	+61.471%
2025-07-02	3.5000	3.5000	3.5000	3.5000	+12.179%	8	3,561	+56.857%
2025-07-01	2.9700	3.2000	2.9700	3.1200	+11.032%	58	3,568	+75.962%
2025-06-30	2.9100	2.9100	2.7700	2.8100	-10.794%	15	3,558	+95.374%
2025-06-27	3.1500	3.1500	3.1500	3.1500	-4.545%	1	3,558	+74.286%
2025-06-26	3.0800	3.3000	3.0800	3.3000	+3.125%	18	3,558	+66.364%
2025-06-25	3.2000	3.2000	3.2000	3.2000	-1.538%	5	3,548	+71.563%
2025-06-24	3.7000	3.7000	3.2500	3.2500	-14.474%	103	3,548	+68.923%
2025-06-23	5.1500	5.2000	3.7400	3.8000	-17.391%	73	3,467	+44.474%
2025-06-20	4.5900	4.6000	4.5900	4.6000	+1.996%	12	3,410	+19.348%
2025-06-18	4.5100	4.5100	4.5100	4.5100	-7.959%	22	3,415	+21.729%
2025-06-17	4.5000	4.9700	4.5000	4.9000	+12.128%	77	3,415	+12.041%
2025-06-16	4.2700	4.3700	4.2700	4.3700	-8.000%	7	3,411	+25.629%
2025-06-13	5.1000	5.1000	4.7000	4.7500	+18.454%	62	3,411	+15.579%
2025-06-12	3.9800	4.0100	3.9800	4.0100	+0.250%	9	3,407	+36.908%
2025-06-11	4.0000	4.0000	4.0000	4.0000	+2.564%	11	3,399	+37.250%
2025-06-10	3.7000	3.9000	3.7000	3.9000	+16.418%	35	3,409	+40.769%
2025-06-09	3.3500	3.3500	3.3500	3.3500	+3.077%	10	3,441	+63.881%
2025-06-06	3.1500	3.2500	3.1500	3.2500	+8.696%	4	3,451	+68.923%
2025-06-05	3.1500	3.1500	2.9900	2.9900	-1.967%	3	3,452	+83.612%
2025-06-04	3.5000	3.5000	3.0400	3.0500	-7.295%	10	3,451	+80.000%
2025-06-03	3.1500	3.2900	3.1500	3.2900	+21.402%	30	3,449	+66.869%
2025-06-02	2.9000	2.9000	2.7100	2.7100	-8.136%	19	3,449	+102.583%
2025-05-29	2.9500	2.9500	2.9500	2.9500	-4.839%	5	3,436	+86.102%
2025-05-28	3.1000	3.1000	3.1000	3.1000	+5.802%	1	3,436	+77.097%
2025-05-27	2.9300	2.9300	2.9300	2.9300	-2.333%	1	3,436	+87.372%
2025-05-23	3.0000	3.0000	3.0000	3.0000	+4.167%	20	3,425	+83.000%
2025-05-22	2.8300	2.8800	2.7000	2.8800	-3.356%	25	3,425	+90.625%
2025-05-21	3.0500	3.0500	2.9100	2.9800	-5.397%	5	3,421	+84.228%
2025-05-20	3.0500	3.1500	3.0500	3.1500	-1.563%	71	3,419	+74.286%
2025-05-19	3.2000	3.2000	3.2000	3.2000	-3.614%	14	3,419	+71.563%
2025-05-15	3.3400	3.3500	3.2500	3.3200	-11.230%	201	3,409	+65.361%
2025-05-14	3.7100	3.7400	3.7100	3.7400	-5.316%	7	3,409	+46.791%
2025-05-13	3.9000	3.9500	3.9000	3.9500	+3.947%	40	3,406	+38.987%
2025-05-12	4.0500	4.2000	3.8000	3.8000	+15.152%	25	3,386	+44.474%
2025-05-09	3.1400	3.3100	3.1400	3.3000	+2.804%	8	3,385	+66.364%
2025-05-08	3.0000	3.2100	2.9900	3.2100	+30.488%	9	3,385	+71.028%
2025-05-07	2.4600	2.5500	2.4600	2.4600	-8.889%	10	3,385	+123.171%
2025-05-06	2.7000	2.7000	2.7000	2.7000	+10.204%	2	3,391	+103.333%
2025-05-05	2.5000	2.5900	2.4400	2.4500	-20.968%	612	3,389	+124.082%
2025-05-01	2.9500	3.1000	2.9500	3.1000	+16.105%	6	2,841	+77.097%
2025-04-30	2.6800	2.8400	2.6300	2.6700	-6.643%	356	2,835	+105.618%
2025-04-29	2.8600	2.8600	2.8600	2.8600	-3.378%	2	2,646	+91.958%
2025-04-28	3.0500	3.0500	2.9600	2.9600	+0.339%	3	2,646	+85.473%
2025-04-25	2.9500	2.9500	2.9500	2.9500	0.000%	12	2,644	+86.102%
2025-04-24	3.1000	3.1000	2.9000	2.9500	+1.724%	3	2,644	+86.102%
2025-04-23	3.0000	3.0000	2.7700	2.9000	0.000%	7	2,644	+89.310%
2025-04-22	2.7900	3.0000	2.7900	2.9000	+11.538%	122	2,644	+89.310%
2025-04-21	2.6100	2.6900	2.5700	2.6000	-12.458%	14	2,556	+111.154%
2025-04-17	2.9000	3.0900	2.8200	2.9700	+16.471%	16	2,563	+84.848%
2025-04-16	2.5500	2.7100	2.5200	2.5500	+8.974%	48	2,563	+115.294%
2025-04-15	2.4600	2.5200	2.3400	2.3400	-3.704%	31	2,515	+134.615%
2025-04-14	2.5800	2.5800	2.3100	2.4300	-11.636%	6	2,510	+125.926%
2025-04-11	2.6000	2.7500	2.3700	2.7500	+10.000%	70	2,507	+99.636%
2025-04-10	2.5700	2.5700	2.3800	2.5000	-17.219%	36	2,485	+119.600%
2025-04-09	2.8500	3.2000	2.3000	3.0200	+22.267%	75	2,454	+81.788%
2025-04-08	3.1300	3.5000	2.1500	2.4700	-24.000%	128	2,407	+122.267%
2025-04-07	3.1100	3.3000	2.9500	3.2500	-9.722%	14	2,434	+68.923%
2025-04-04	3.5000	3.9000	3.2500	3.6000	-10.000%	264	2,433	+52.500%
2025-04-03	4.4000	4.4500	4.0000	4.0000	-32.886%	12	2,460	+37.250%
2025-04-01	5.9600	5.9600	5.9600	5.9600	-2.455%	1	2,462	-7.886%
2025-03-31	6.0000	6.2500	6.0000	6.1100	-2.396%	5	2,462	-10.147%
2025-03-27	6.6000	6.6000	6.1500	6.2600	-2.034%	7	2,465	-12.300%
2025-03-26	6.4600	6.7400	6.3700	6.3900	+7.395%	108	2,466	-14.085%
2025-03-25	6.0800	6.1000	5.8000	5.9500	+9.174%	110	2,372	-7.731%
2025-03-24	5.4300	5.4500	5.4300	5.4500	-4.386%	2	2,277	+0.734%
2025-03-20	5.4000	5.7000	5.4000	5.7000	-4.202%	2	2,276	-3.684%
2025-03-19	5.8900	5.9500	5.8500	5.9500	+9.174%	101	2,276	-7.731%
2025-03-18	5.6000	5.6000	5.4500	5.4500	0.000%	2	2,176	+0.734%
2025-03-17	5.3600	5.5000	5.3500	5.4500	+6.863%	202	2,177	+0.734%
2025-03-14	5.1000	5.1000	5.1000	5.1000	+7.143%	16	1,976	+7.647%
2025-03-13	5.0000	5.0000	4.7600	4.7600	-19.322%	14	1,975	+15.336%
2025-03-11	6.0000	6.0000	5.9000	5.9000	+7.273%	3	1,975	-6.949%
2025-03-10	5.4500	5.7000	5.4500	5.5000	+4.962%	211	1,973	-0.182%
2025-03-07	5.4500	5.4900	5.2400	5.2400	+15.165%	34	2,163	+4.771%
2025-03-06	5.0000	5.0000	4.5000	4.5500	-2.570%	49	2,199	+20.659%
2025-03-05	4.7700	4.7700	4.3500	4.6700	-11.887%	22	2,199	+17.559%
2025-03-04	4.6600	5.3000	4.6600	5.3000	+10.417%	4	2,190	+3.585%
2025-03-03	5.8700	5.9300	4.8000	4.8000	-16.811%	30	2,190	+14.375%
2025-02-28	5.7700	5.7700	5.7700	5.7700	-4.470%	10	2,182	-4.853%
2025-02-27	6.2500	6.2500	6.0400	6.0400	+5.043%	13	2,179	-9.106%
2025-02-26	6.0200	6.0200	5.7500	5.7500	-4.167%	13	2,192	-4.522%
2025-02-25	6.3000	6.3000	6.0000	6.0000	-7.692%	31	2,152	-8.500%
2025-02-24	6.6500	6.6700	6.3100	6.5000	-4.412%	20	2,152	-15.538%
2025-02-21	7.4600	7.4600	6.8000	6.8000	-12.258%	6	2,144	-19.265%
2025-02-20	7.0000	7.8500	7.0000	7.7500	+3.333%	254	2,146	-29.161%
2025-02-19	6.6500	7.6500	6.6500	7.5000	+24.378%	43	2,368	-26.800%
2025-02-18	5.7500	6.0300	5.7000	6.0300	+6.726%	223	2,395	-8.955%
2025-02-14	5.6600	5.7000	5.5500	5.6500	+4.630%	30	2,191	-2.832%
2025-02-13	5.4400	5.5500	5.4000	5.4000	-2.703%	16	2,183	+1.667%
2025-02-12	5.8000	5.8000	5.5500	5.5500	-5.128%	2	2,183	-1.081%
2025-02-11	5.9500	6.2000	5.8500	5.8500	+1.739%	26	2,181	-6.154%
2025-02-10	5.3300	5.7500	5.3300	5.7500	+12.745%	6	2,184	-4.522%
2025-02-07	5.0300	5.1000	5.0000	5.1000	-0.971%	38	2,187	+7.647%
2025-02-06	5.2000	5.2000	5.0000	5.1500	0.000%	23	2,191	+6.602%
2025-02-05	5.3000	5.3000	5.1500	5.1500	-3.738%	11	2,169	+6.602%
2025-02-04	5.3000	5.4400	5.2500	5.3500	+7.000%	35	2,159	+2.617%
2025-02-03	4.7000	5.0000	4.7000	5.0000	+3.093%	14	2,153	+9.800%
2025-01-31	5.9000	5.9000	4.8500	4.8500	-17.235%	286	2,141	+13.196%
2025-01-30	5.8600	5.8600	5.8600	5.8600	-3.140%	2	2,020	-6.314%
2025-01-29	6.0000	6.0500	6.0000	6.0500	+2.542%	13	2,020	-9.256%