Dark

OXY20270115C50
OXY Jan 15 2027 50.00 Call (OXY270115C00050000)
option OPRA

EOD

Sep 17, 2026

10.60-10.169%(-1.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.6000	10.6000	10.6000	10.6000	-10.169%	2	5,653	0.000%
2026-09-16	11.4400	11.9500	11.4400	11.8000	-18.733%	22	5,655	-10.169%
2026-09-15	13.4600	14.7000	13.4600	14.5200	+8.846%	72	5,654	-26.997%
2026-09-14	13.9800	13.9800	13.2500	13.3400	+4.464%	30	5,642	-20.540%
2026-09-11	12.4000	12.7700	12.4000	12.7700	+2.570%	18	5,638	-16.993%
2026-09-10	12.5000	12.5000	12.4500	12.4500	0.000%	10	5,627	-14.859%
2026-09-09	12.7500	12.7500	12.4500	12.4500	+3.320%	4	5,627	-14.859%
2026-09-08	12.0500	12.1500	11.7500	12.0500	+6.637%	53	5,627	-12.033%
2026-09-04	11.1000	11.4000	10.9200	11.3000	-5.042%	18	5,629	-6.195%
2026-09-03	12.0100	12.4000	11.8500	11.9000	-3.015%	22	5,629	-10.924%
2026-09-02	11.7500	12.2700	11.7500	12.2700	0.000%	46	5,629	-13.610%
2026-09-01	11.6000	12.3000	11.6000	12.2700	+5.776%	9	5,630	-13.610%
2026-08-31	11.7500	11.7500	11.5700	11.6000	+8.411%	60	5,636	-8.621%
2026-08-28	10.8000	10.8000	10.7000	10.7000	+0.469%	3	5,647	-0.935%
2026-08-27	10.6500	10.6500	10.6500	10.6500	+2.404%	1	5,650	-0.469%
2026-08-26	9.6900	10.5300	9.6900	10.4000	-3.435%	50	5,649	+1.923%
2026-08-25	10.7700	10.7700	10.7700	10.7700	-7.554%	3	5,690	-1.578%
2026-08-24	12.4900	12.4900	11.4700	11.6500	-8.627%	7	5,690	-9.013%
2026-08-21	12.7500	12.8000	12.7500	12.7500	-1.163%	8	5,691	-16.863%
2026-08-20	13.2000	13.3500	12.8500	12.9000	+8.861%	46	5,698	-17.829%
2026-08-19	11.8500	11.8500	11.8500	11.8500	+4.590%	1	5,700	-10.549%
2026-08-18	11.0500	11.3300	11.0500	11.3300	+5.888%	23	5,701	-6.443%
2026-08-17	10.4000	10.8100	10.0300	10.7000	+1.422%	70	5,690	-0.935%
2026-08-14	10.1000	10.5500	10.1000	10.5500	+11.053%	4	5,730	+0.474%
2026-08-13	9.5000	10.0000	9.5000	9.5000	-8.124%	17	5,730	+11.579%
2026-08-12	10.5000	10.5000	10.3400	10.3400	-5.138%	3	5,716	+2.515%
2026-08-11	10.5500	11.3000	10.5500	10.9000	+5.314%	73	5,716	-2.752%
2026-08-10	10.0000	10.3500	10.0000	10.3500	+15.901%	25	5,769	+2.415%
2026-08-07	8.6500	8.9300	8.6500	8.9300	-3.145%	5	5,785	+18.701%
2026-08-06	9.3000	9.3000	9.2200	9.2200	+9.112%	109	5,781	+14.967%
2026-08-05	8.4500	8.4500	8.4500	8.4500	+3.681%	1	5,868	+25.444%
2026-08-04	8.2100	8.4000	8.1500	8.1500	-3.550%	32	5,869	+30.061%
2026-08-03	8.1500	8.9000	8.1500	8.4500	-10.865%	5	5,882	+25.444%
2026-07-31	9.1000	9.4800	9.0500	9.4800	+15.610%	14	5,882	+11.814%
2026-07-30	8.2500	8.2500	8.2000	8.2000	-10.383%	12	5,883	+29.268%
2026-07-29	8.7200	9.1600	8.6500	9.1500	+12.270%	16	5,881	+15.847%
2026-07-28	8.7400	8.7400	8.1500	8.1500	-11.220%	30	5,880	+30.061%
2026-07-27	9.0000	9.1800	9.0000	9.1800	-8.657%	8	5,901	+15.468%
2026-07-24	10.0500	10.0500	10.0000	10.0500	-5.456%	14	5,897	+5.473%
2026-07-23	11.2000	11.3700	10.6300	10.6300	+4.318%	73	5,897	-0.282%
2026-07-22	10.2400	10.5000	10.1900	10.1900	+8.984%	57	5,936	+4.024%
2026-07-21	9.1400	9.4000	9.1400	9.3500	+7.471%	65	5,953	+13.369%
2026-07-20	8.3000	9.0000	8.3000	8.7000	+4.192%	46	5,963	+21.839%
2026-07-17	8.3500	8.6000	8.2000	8.3500	+6.369%	51	5,994	+26.946%
2026-07-16	7.8500	7.8500	7.8500	7.8500	+7.534%	1	6,026	+35.032%
2026-07-15	8.3000	8.3000	7.2900	7.3000	-7.595%	30	6,027	+45.205%
2026-07-14	9.0000	9.0000	7.9000	7.9000	-9.195%	59	6,038	+34.177%
2026-07-13	7.8900	8.7100	7.5000	8.7000	+20.332%	99	6,040	+21.839%
2026-07-10	6.7300	7.2500	6.7000	7.2300	+5.087%	55	6,071	+46.611%
2026-07-09	7.0000	7.0700	6.8500	6.8800	-12.911%	146	6,063	+54.070%
2026-07-08	7.3000	8.7600	7.0000	7.9000	+31.667%	53	5,999	+34.177%
2026-07-07	5.4500	6.0000	5.4500	6.0000	+26.316%	6	6,012	+76.667%
2026-07-06	4.5000	4.8000	4.5000	4.7500	+3.712%	28	6,013	+123.158%
2026-07-02	4.7000	4.7000	4.5000	4.5800	+7.765%	26	6,014	+131.441%
2026-07-01	4.5600	4.7500	4.2400	4.2500	-9.382%	352	6,014	+149.412%
2026-06-30	5.2100	5.2500	4.6900	4.6900	-6.200%	157	5,887	+126.013%
2026-06-29	5.4900	5.4900	5.0000	5.0000	-9.091%	15	5,754	+112.000%
2026-06-26	5.7500	5.7700	5.4500	5.5000	-9.836%	103	5,745	+92.727%
2026-06-25	6.1000	6.2300	6.0500	6.1000	+0.660%	70	5,739	+73.770%
2026-06-24	6.2000	6.3000	5.9500	6.0600	-12.174%	121	5,746	+74.917%
2026-06-23	6.8000	6.9000	6.8000	6.9000	+2.222%	38	5,805	+53.623%
2026-06-22	6.5100	6.9000	6.4000	6.7500	+3.053%	57	5,817	+57.037%
2026-06-18	6.9500	6.9500	6.3500	6.5500	-13.816%	45	5,814	+61.832%
2026-06-17	7.5000	8.0000	7.5000	7.6000	-5.355%	23	5,814	+39.474%
2026-06-16	8.1300	8.1300	8.0300	8.0300	-8.229%	17	5,814	+32.005%
2026-06-15	8.1000	9.0000	8.1000	8.7500	-17.453%	173	5,827	+21.143%
2026-06-12	9.7500	10.6000	9.7500	10.6000	+4.433%	11	5,827	0.000%
2026-06-11	11.7500	11.7500	10.1500	10.1500	-13.617%	67	5,827	+4.433%
2026-06-10	10.8500	11.7500	10.8500	11.7500	+14.078%	2	5,837	-9.787%
2026-06-09	10.5000	10.5000	9.4000	10.3000	-6.364%	32	5,839	+2.913%
2026-06-08	11.0000	11.0500	11.0000	11.0000	+0.091%	7	5,847	-3.636%
2026-06-05	11.7000	11.7000	10.9900	10.9900	-7.647%	18	5,847	-3.549%
2026-06-04	13.0000	13.0000	11.8500	11.9000	-13.455%	14	5,852	-10.924%
2026-06-03	12.8500	13.7500	12.8500	13.7500	+10.176%	16	5,847	-22.909%
2026-06-02	11.3000	12.4800	11.3000	12.4800	+2.295%	4	5,846	-15.064%
2026-06-01	11.4000	12.9500	11.2500	12.2000	+20.197%	99	5,847	-13.115%
2026-05-29	10.4000	10.4000	10.0500	10.1500	-8.559%	127	5,873	+4.433%
2026-05-27	10.0000	11.1800	10.0000	11.1000	-1.333%	13	5,868	-4.505%
2026-05-26	12.4500	12.4500	11.2500	11.2500	-11.067%	23	5,863	-5.778%
2026-05-22	12.0500	12.6500	11.7900	12.6500	+2.846%	7	5,871	-16.206%
2026-05-21	14.2000	14.2000	12.3000	12.3000	-0.966%	18	5,871	-13.821%
2026-05-20	14.0500	14.0500	12.4200	12.4200	-8.068%	14	5,871	-14.654%
2026-05-19	13.1500	13.5100	13.1500	13.5100	+3.130%	22	5,894	-21.540%
2026-05-18	12.7000	13.3600	12.7000	13.1000	+3.150%	6	5,894	-19.084%
2026-05-15	12.0000	12.7000	11.8500	12.7000	+17.593%	19	5,894	-16.535%
2026-05-14	10.5000	11.0000	10.5000	10.8000	+4.550%	92	5,896	-1.852%
2026-05-12	10.0000	10.6000	9.8700	10.3300	+7.604%	59	5,863	+2.614%
2026-05-11	8.7000	9.6000	8.7000	9.6000	+20.000%	52	5,863	+10.417%
2026-05-08	8.4000	8.9500	8.0000	8.0000	-9.091%	34	5,911	+32.500%
2026-05-07	8.5300	8.8000	8.3400	8.8000	-8.142%	150	5,898	+20.455%
2026-05-06	9.7600	9.8500	9.5800	9.5800	-26.814%	7	6,000	+10.647%
2026-05-05	13.2300	13.2300	13.0000	13.0900	-6.165%	19	6,000	-19.022%
2026-05-04	12.7000	13.9500	12.7000	13.9500	+10.190%	81	5,998	-24.014%
2026-05-01	12.6800	12.6800	12.6600	12.6600	-9.571%	6	6,074	-16.272%
2026-04-30	13.5500	14.0000	13.5000	14.0000	-2.098%	30	6,074	-24.286%
2026-04-29	12.5000	14.3000	12.5000	14.3000	+15.509%	13	6,082	-25.874%
2026-04-28	11.8000	12.7000	11.8000	12.3800	+8.028%	17	6,082	-14.378%
2026-04-27	11.6300	11.6300	11.4500	11.4600	+4.182%	27	6,071	-7.504%
2026-04-24	11.4300	11.4500	11.0000	11.0000	-7.173%	20	6,073	-3.636%
2026-04-23	11.2500	11.9800	11.2500	11.8500	+7.240%	30	6,087	-10.549%
2026-04-22	11.1500	11.1800	10.9500	11.0500	+10.500%	5	6,092	-4.072%
2026-04-21	9.5500	10.0000	9.5500	10.0000	+8.696%	6	6,088	+6.000%
2026-04-20	8.8900	9.6000	8.8000	9.2000	+6.358%	135	6,088	+15.217%
2026-04-17	8.0800	8.7000	7.4500	8.6500	-21.364%	121	6,012	+22.543%
2026-04-16	10.4000	11.0000	10.4000	11.0000	+7.317%	9	6,027	-3.636%
2026-04-15	9.8000	10.7000	9.8000	10.2500	+1.485%	49	6,032	+3.415%
2026-04-14	11.2300	11.2300	9.9000	10.1000	-13.675%	159	6,033	+4.950%
2026-04-13	12.5000	13.0000	11.7000	11.7000	-3.704%	42	6,082	-9.402%
2026-04-10	12.0000	12.3000	12.0000	12.1500	-6.538%	34	6,112	-12.757%
2026-04-09	13.7600	13.7600	12.8500	13.0000	-5.109%	19	6,112	-18.462%
2026-04-08	11.5200	13.7000	11.5200	13.7000	-16.970%	89	6,111	-22.628%
2026-04-07	16.5000	16.5000	16.5000	16.5000	+2.484%	3	6,086	-35.758%
2026-04-06	16.7000	16.7000	16.1000	16.1000	-2.424%	12	6,086	-34.161%
2026-04-02	19.0000	19.3500	16.4500	16.5000	+6.452%	33	6,116	-35.758%
2026-04-01	18.1500	18.4000	15.4000	15.5000	-14.601%	77	6,116	-31.613%
2026-03-31	19.7200	20.5000	16.7500	18.1500	-7.161%	75	6,152	-41.598%
2026-03-30	18.3800	20.0000	18.3800	19.5500	+4.490%	76	6,199	-45.780%
2026-03-27	17.8600	19.3200	17.3500	18.7100	+6.186%	61	6,242	-43.346%
2026-03-26	16.4900	17.8000	15.8600	17.6200	+11.448%	311	6,276	-39.841%
2026-03-25	14.5500	15.9000	14.5500	15.8100	+4.356%	124	6,376	-32.954%
2026-03-24	15.3500	15.9000	14.8500	15.1500	+2.712%	315	6,485	-30.033%
2026-03-23	13.1200	14.7600	13.1200	14.7500	-1.667%	144	6,724	-28.136%
2026-03-20	14.2800	15.3500	14.2000	15.0000	+7.143%	112	6,784	-29.333%
2026-03-19	13.5000	14.6000	13.4000	14.0000	+10.236%	286	6,830	-24.286%
2026-03-18	12.5000	12.7500	12.4000	12.7000	+4.959%	36	6,837	-16.535%
2026-03-17	12.4500	12.4500	12.1000	12.1000	+0.833%	5	6,853	-12.397%
2026-03-16	11.9700	12.5000	11.9500	12.0000	-4.762%	16	6,858	-11.667%
2026-03-13	11.9200	12.9400	11.8500	12.6000	-3.596%	228	6,863	-15.873%
2026-03-12	11.0000	13.7000	11.0000	13.0700	+23.886%	286	6,817	-18.898%
2026-03-11	9.1100	10.5500	9.1100	10.5500	+23.104%	100	6,938	+0.474%
2026-03-10	8.9300	9.3800	8.1000	8.5700	-14.556%	126	6,985	+23.687%
2026-03-09	9.7500	11.1000	9.5700	10.0300	+6.702%	269	6,953	+5.683%
2026-03-06	9.6000	10.1600	9.0000	9.4000	+3.410%	123	7,098	+12.766%
2026-03-05	9.6500	9.6500	9.0000	9.0900	+1.000%	31	7,139	+16.612%
2026-03-04	8.8800	9.2000	8.6600	9.0000	-3.226%	94	7,156	+17.778%
2026-03-03	9.6500	10.3400	8.9000	9.3000	-2.208%	327	7,125	+13.978%
2026-03-02	10.5000	11.0000	9.0500	9.5100	+8.068%	974	7,187	+11.462%
2026-02-27	8.3500	8.8000	8.0800	8.8000	+15.033%	83	7,551	+20.455%
2026-02-26	6.8000	7.8700	6.7500	7.6500	+4.795%	86	7,537	+38.562%
2026-02-25	7.2700	7.3000	7.1000	7.3000	-9.091%	112	7,420	+45.205%
2026-02-24	8.2500	8.2500	7.5000	8.0300	-1.834%	132	7,420	+32.005%
2026-02-23	8.1000	8.7500	8.0000	8.1800	+6.928%	284	7,348	+29.584%
2026-02-20	7.6100	8.0000	7.0000	7.6500	-0.649%	363	7,462	+38.562%
2026-02-19	6.5000	8.0000	6.0000	7.7000	+50.980%	2,535	7,410	+37.662%
2026-02-18	4.8000	5.2500	4.7500	5.1000	+14.607%	218	8,117	+107.843%
2026-02-17	5.0000	5.0000	4.1500	4.4500	-6.316%	81	8,077	+138.202%
2026-02-13	4.4000	4.7500	4.3500	4.7500	+9.195%	58	8,088	+123.158%
2026-02-12	4.7500	5.2800	4.0000	4.3500	-11.765%	396	8,088	+143.678%
2026-02-11	5.0000	5.3500	4.8000	4.9300	+4.894%	225	8,085	+115.010%
2026-02-10	4.8500	4.8500	4.5500	4.7000	-3.093%	62	8,199	+125.532%
2026-02-09	4.6500	4.9000	4.5000	4.8500	+3.191%	83	8,178	+118.557%
2026-02-06	4.1000	4.7500	4.0900	4.7000	+10.588%	154	8,167	+125.532%
2026-02-05	4.6000	4.6000	3.9900	4.2500	-15.000%	289	8,131	+149.412%
2026-02-04	4.4000	5.0500	4.4000	5.0000	+13.636%	278	8,221	+112.000%
2026-02-03	3.5500	4.5000	3.4000	4.4000	+22.222%	508	8,187	+140.909%
2026-02-02	3.6000	3.8500	3.5000	3.6000	-13.253%	232	7,885	+194.444%
2026-01-30	4.1500	4.2500	3.8000	4.1500	-5.034%	249	7,773	+155.422%
2026-01-29	4.5500	5.1500	4.3500	4.3700	+9.250%	873	7,873	+142.563%
2026-01-28	4.0000	4.0500	3.8000	4.0000	+5.263%	295	8,312	+165.000%
2026-01-27	3.6500	3.8000	3.4500	3.8000	+8.571%	362	8,307	+178.947%
2026-01-26	3.7500	3.7600	3.3500	3.5000	-2.235%	272	8,154	+202.857%
2026-01-23	3.5500	3.6500	3.4600	3.5800	+8.485%	234	8,063	+196.089%
2026-01-22	3.3000	3.3500	2.8900	3.3000	-1.493%	1,289	7,910	+221.212%
2026-01-21	3.3000	3.4000	3.2000	3.3500	+18.375%	201	6,916	+216.418%
2026-01-20	3.0000	3.1000	2.8000	2.8300	-8.710%	251	7,043	+274.558%
2026-01-16	3.2500	3.4000	3.0000	3.1000	-3.125%	41	7,006	+241.935%
2026-01-15	3.5000	3.5500	3.1500	3.2000	-14.667%	217	7,006	+231.250%
2026-01-14	3.7000	4.0500	3.4900	3.7500	+10.294%	143	7,019	+182.667%
2026-01-13	3.5000	3.8000	3.2500	3.4000	+11.475%	169	7,013	+211.765%
2026-01-12	3.2500	3.2500	2.9300	3.0500	0.000%	976	6,974	+247.541%
2026-01-09	3.3500	3.5000	3.0500	3.0500	-8.683%	97	6,630	+247.541%
2026-01-08	2.5500	3.5000	2.5500	3.3400	+34.677%	405	6,672	+217.365%
2026-01-07	2.6100	2.6100	2.4000	2.4800	-9.158%	74	6,637	+327.419%
2026-01-06	2.7200	2.8600	2.5000	2.7300	+4.598%	127	6,622	+288.278%
2026-01-05	3.2000	3.2000	2.3300	2.6100	-10.000%	333	6,604	+306.130%
2026-01-02	2.4400	3.0000	2.4200	2.9000	+16.000%	170	6,532	+265.517%
2025-12-31	2.6500	2.6500	2.4500	2.5000	-5.660%	1,391	6,512	+324.000%
2025-12-30	2.2900	2.7000	2.2000	2.6500	+19.910%	739	6,512	+300.000%
2025-12-29	2.1200	2.2400	2.1000	2.2100	+7.805%	519	6,435	+379.638%
2025-12-26	2.0700	2.1000	1.9500	2.0500	-4.206%	44	6,134	+417.073%
2025-12-24	2.1700	2.1700	2.1400	2.1400	-2.727%	4	6,097	+395.327%
2025-12-23	2.1000	2.2000	2.0600	2.2000	+1.382%	51	6,097	+381.818%
2025-12-22	2.1900	2.2000	2.1200	2.1700	+6.897%	71	6,058	+388.479%
2025-12-19	2.2400	2.2400	2.0300	2.0300	-3.333%	53	6,023	+422.167%
2025-12-18	2.3100	2.3800	2.0800	2.1000	-12.500%	39	5,973	+404.762%
2025-12-17	2.0600	2.5000	2.0600	2.4000	+20.000%	409	5,972	+341.667%
2025-12-16	2.1000	2.1000	1.8700	2.0000	-11.111%	295	6,052	+430.000%
2025-12-15	2.5500	2.6000	2.1700	2.2500	-13.462%	391	5,937	+371.111%
2025-12-12	2.7500	2.7500	2.5500	2.6000	-2.985%	88	5,775	+307.692%
2025-12-11	2.8500	2.8800	2.6500	2.6800	-10.963%	101	5,767	+295.522%
2025-12-10	2.8500	3.0100	2.8000	3.0100	+6.738%	79	5,681	+252.159%
2025-12-09	2.7000	2.8800	2.7000	2.8200	0.000%	77	5,682	+275.887%
2025-12-08	2.9400	3.1000	2.7500	2.8200	-10.476%	205	5,685	+275.887%
2025-12-05	3.2500	3.4000	3.1500	3.1500	-2.174%	207	5,600	+236.508%
2025-12-04	3.2000	3.2500	3.1500	3.2200	+0.625%	49	5,428	+229.193%
2025-12-03	3.1500	3.3500	3.1500	3.2000	+4.918%	489	5,404	+231.250%
2025-12-02	3.1000	3.1000	2.8500	3.0500	-4.688%	51	5,190	+247.541%
2025-12-01	3.2500	3.3500	3.1300	3.2000	+1.587%	99	5,179	+231.250%
2025-11-28	2.9000	3.1500	2.9000	3.1500	+5.705%	115	5,216	+236.508%
2025-11-26	3.0300	3.1000	2.9600	2.9800	-0.667%	142	5,333	+255.705%
2025-11-25	2.9700	3.0000	2.9700	3.0000	0.000%	5	5,333	+253.333%
2025-11-24	2.9500	3.0300	2.8000	3.0000	-3.226%	123	5,335	+253.333%
2025-11-21	2.9800	3.2000	2.8500	3.1000	-6.061%	47	5,362	+241.935%
2025-11-20	3.3000	3.5000	3.1400	3.3000	+4.762%	124	5,357	+221.212%
2025-11-19	3.1500	3.2200	2.9800	3.1500	-11.268%	42	5,394	+236.508%
2025-11-18	3.1000	3.5500	3.0500	3.5500	+5.970%	51	5,405	+198.592%
2025-11-17	3.4500	3.5000	3.2500	3.3500	-7.202%	41	5,412	+216.418%
2025-11-14	3.3300	3.8500	3.3000	3.6100	+11.077%	109	5,414	+193.629%
2025-11-13	3.3900	3.4500	3.0500	3.2500	-1.515%	86	5,388	+226.154%
2025-11-12	3.2000	3.3500	3.1000	3.3000	-4.348%	64	5,383	+221.212%
2025-11-11	3.8500	3.8500	3.4400	3.4500	0.000%	130	5,387	+207.246%
2025-11-10	3.3000	3.4500	3.1000	3.4500	+8.833%	157	5,430	+207.246%
2025-11-07	3.2000	3.3000	2.9000	3.1700	+10.069%	79	5,424	+234.385%
2025-11-06	2.8000	3.0500	2.8000	2.8800	+4.727%	37	5,425	+268.056%
2025-11-05	2.8000	2.9200	2.7500	2.7500	-3.509%	130	5,422	+285.455%
2025-11-04	2.9000	2.9700	2.6500	2.8500	-8.654%	78	5,412	+271.930%
2025-11-03	3.0500	3.1200	2.9500	3.1200	-4.000%	105	5,344	+239.744%
2025-10-31	3.1500	3.2500	3.0000	3.2500	+10.169%	49	5,344	+226.154%
2025-10-30	2.8000	3.1700	2.7000	2.9500	+1.724%	67	5,301	+259.322%
2025-10-29	2.9500	3.5000	2.9000	2.9000	-3.333%	118	5,301	+265.517%
2025-10-28	3.3000	3.3000	3.0000	3.0000	-11.765%	64	5,236	+253.333%
2025-10-27	3.7000	3.7000	3.4000	3.4000	-7.609%	35	5,212	+211.765%
2025-10-24	3.9000	3.9000	3.6800	3.6800	-6.122%	16	5,212	+188.043%
2025-10-23	3.9000	4.1500	3.8000	3.9200	+15.294%	144	5,214	+170.408%
2025-10-22	3.0000	3.4000	3.0000	3.4000	+14.478%	26	5,252	+211.765%
2025-10-21	3.2500	3.2500	2.9300	2.9700	-2.623%	81	5,241	+256.902%
2025-10-20	3.2000	3.2000	3.0500	3.0500	+1.667%	69	5,226	+247.541%
2025-10-17	3.0600	3.1500	2.9900	3.0000	-1.316%	159	5,187	+253.333%
2025-10-16	3.4000	3.4500	2.9700	3.0400	-10.588%	156	5,163	+248.684%
2025-10-15	3.6000	3.6000	3.3000	3.4000	-4.225%	153	5,138	+211.765%
2025-10-14	3.5000	3.7000	3.3000	3.5500	0.000%	64	5,087	+198.592%
2025-10-13	3.6800	3.6800	3.5500	3.5500	-1.389%	164	5,069	+198.592%
2025-10-10	4.1000	4.1800	3.6000	3.6000	-19.101%	113	4,975	+194.444%
2025-10-09	4.8600	5.0000	4.4000	4.4500	-5.319%	113	4,913	+138.202%
2025-10-08	4.7200	4.8500	4.5500	4.7000	0.000%	91	4,927	+125.532%
2025-10-07	4.7600	4.8500	4.6000	4.7000	-3.093%	43	4,966	+125.532%
2025-10-06	4.6500	5.1500	4.6500	4.8500	+3.191%	182	4,966	+118.557%
2025-10-03	4.6000	4.9500	4.6000	4.7000	+5.618%	55	4,989	+125.532%
2025-10-02	6.2000	6.2000	4.2400	4.4500	-28.226%	407	4,974	+138.202%
2025-10-01	6.0400	6.3000	5.9500	6.2000	+0.813%	58	4,818	+70.968%
2025-09-30	5.5100	6.6000	5.5100	6.1500	-2.381%	15	4,808	+72.358%
2025-09-29	6.7500	6.8000	6.2300	6.3000	+3.279%	85	4,799	+68.254%
2025-09-26	5.9000	6.6000	5.9000	6.1000	+7.018%	116	4,808	+73.770%
2025-09-25	5.8500	5.9300	5.6000	5.7000	+0.885%	311	4,763	+85.965%
2025-09-24	5.9400	6.0500	5.6500	5.6500	+1.802%	39	4,767	+87.611%
2025-09-23	5.4000	5.8100	5.4000	5.5500	+6.731%	34	4,743	+90.991%
2025-09-22	5.1000	5.2000	5.1000	5.2000	-1.141%	5	4,741	+103.846%
2025-09-19	5.5500	5.5500	5.2000	5.2600	-10.085%	71	4,743	+101.521%
2025-09-18	5.8500	5.8900	5.7000	5.8500	-2.174%	16	4,786	+81.197%
2025-09-17	6.0000	6.2000	5.9000	5.9800	-1.967%	82	4,792	+77.258%
2025-09-16	5.3000	6.1500	5.3000	6.1000	+24.490%	122	4,857	+73.770%
2025-09-15	4.8000	4.9400	4.7500	4.9000	-1.010%	211	4,947	+116.327%
2025-09-12	5.3500	5.3500	4.9500	4.9500	-2.941%	110	5,139	+114.141%
2025-09-11	5.1400	5.2500	5.0500	5.1000	-2.299%	934	5,092	+107.843%
2025-09-10	5.0000	5.2200	4.8200	5.2200	+12.258%	464	5,803	+103.065%
2025-09-09	5.0500	5.1500	4.6500	4.6500	-1.064%	238	5,470	+127.957%
2025-09-08	5.1200	5.1300	4.5500	4.7000	-5.051%	783	5,481	+125.532%
2025-09-05	5.1500	5.1500	4.7400	4.9500	-10.000%	16	4,932	+114.141%
2025-09-04	5.2000	5.5700	5.2000	5.5000	+2.804%	75	4,932	+92.727%
2025-09-03	6.1000	6.1000	5.2000	5.3500	-15.482%	35	4,876	+98.131%
2025-09-02	6.1500	6.3500	5.9500	6.3300	+4.628%	27	4,903	+67.457%
2025-08-29	6.1400	6.2000	6.0300	6.0500	0.000%	88	4,946	+75.207%
2025-08-28	5.6900	6.0500	5.6000	6.0500	+6.140%	29	4,946	+75.207%
2025-08-27	5.4300	5.8000	5.4300	5.7000	+8.571%	38	4,958	+85.965%
2025-08-26	5.5000	5.5500	5.0500	5.2500	-5.405%	38	4,924	+101.905%
2025-08-25	5.3000	5.5500	5.3000	5.5500	+4.717%	168	4,918	+90.991%
2025-08-22	4.8000	5.3000	4.8000	5.3000	+10.417%	56	4,758	+100.000%
2025-08-21	4.6000	4.8000	4.6000	4.8000	+6.195%	47	4,755	+120.833%
2025-08-20	4.4100	4.5200	4.2000	4.5200	+2.727%	42	4,760	+134.513%
2025-08-19	4.6000	4.6000	4.4000	4.4000	-1.124%	3	4,773	+140.909%
2025-08-18	4.3200	4.5800	4.3200	4.4500	-8.247%	18	4,771	+138.202%
2025-08-15	4.9500	4.9500	4.8200	4.8500	+4.301%	16	4,769	+118.557%
2025-08-14	4.5500	4.6800	4.5500	4.6500	+2.876%	10	4,783	+127.957%
2025-08-12	4.6800	4.6800	4.4400	4.5200	+0.444%	18	4,783	+134.513%
2025-08-11	4.5900	4.5900	4.5000	4.5000	-3.226%	3	4,783	+135.556%
2025-08-08	4.6000	4.9000	4.4400	4.6500	-2.516%	41	4,786	+127.957%
2025-08-07	4.9500	4.9500	4.5100	4.7700	+22.308%	12	4,808	+122.222%
2025-08-06	4.3000	4.3000	3.9000	3.9000	-8.879%	26	4,811	+171.795%
2025-08-05	4.0500	4.2800	4.0500	4.2800	+3.133%	15	4,817	+147.664%
2025-08-04	4.2200	4.4000	4.1500	4.1500	0.000%	22	4,821	+155.422%
2025-08-01	4.2200	4.2200	4.1500	4.1500	-19.103%	3	4,833	+155.422%
2025-07-31	4.8500	5.1300	4.8500	5.1300	+6.875%	13	4,836	+106.628%
2025-07-30	5.2700	5.2700	4.8000	4.8000	-12.727%	17	4,827	+120.833%
2025-07-29	5.3500	5.5000	5.1500	5.5000	0.000%	27	4,831	+92.727%
2025-07-28	5.3000	5.5000	5.3000	5.5000	+7.843%	20	4,837	+92.727%
2025-07-25	5.1300	5.2000	5.0000	5.1000	0.000%	37	4,855	+107.843%
2025-07-24	5.1000	5.1000	4.9500	5.1000	+0.592%	43	4,850	+107.843%
2025-07-23	4.8000	5.0800	4.8000	5.0700	+7.872%	107	4,846	+109.073%
2025-07-22	4.6500	4.7400	4.6400	4.7000	+5.618%	35	4,842	+125.532%
2025-07-21	4.5500	4.5500	4.4100	4.4500	-5.920%	42	4,864	+138.202%
2025-07-18	4.8500	4.9400	4.6200	4.7300	+1.502%	9	4,871	+124.101%
2025-07-17	4.6000	4.6800	4.6000	4.6600	+9.647%	14	4,867	+127.468%
2025-07-16	4.3700	4.4200	4.0000	4.2500	-1.163%	528	4,862	+149.412%
2025-07-15	5.1600	5.1600	4.2500	4.3000	-20.370%	150	4,784	+146.512%
2025-07-14	5.4900	5.4900	5.3100	5.4000	-10.000%	7	4,699	+96.296%
2025-07-11	5.7500	6.0100	5.7500	6.0000	+4.348%	26	4,701	+76.667%
2025-07-10	5.7500	5.7800	5.6500	5.7500	+2.679%	27	4,723	+84.348%
2025-07-09	5.6500	5.6500	5.5000	5.6000	-3.448%	70	4,738	+89.286%
2025-07-08	4.8300	5.9600	4.8300	5.8000	+26.087%	618	4,759	+82.759%
2025-07-07	4.7900	5.0000	4.4000	4.6000	-6.122%	61	5,240	+130.435%
2025-07-03	4.9500	4.9500	4.9000	4.9000	0.000%	11	5,244	+116.327%
2025-07-02	4.5900	5.0000	4.4800	4.9000	+5.376%	17	5,244	+116.327%
2025-07-01	4.1000	4.6500	3.9600	4.6500	+11.511%	421	5,290	+127.957%
2025-06-30	4.3500	4.3500	4.1000	4.1700	-5.227%	47	5,409	+154.197%
2025-06-27	4.5500	4.5500	4.4000	4.4000	-5.376%	28	5,423	+140.909%
2025-06-26	4.5400	4.7300	4.4300	4.6500	+3.333%	32	5,402	+127.957%
2025-06-25	4.4000	4.6400	4.4000	4.5000	-2.174%	156	5,383	+135.556%
2025-06-24	4.8500	5.4000	4.4000	4.6000	-14.815%	108	5,317	+130.435%
2025-06-23	6.9000	7.3500	5.3000	5.4000	-18.675%	307	5,271	+96.296%
2025-06-20	6.2000	6.6400	6.2000	6.6400	+7.443%	78	5,027	+59.639%
2025-06-18	6.8000	6.9500	6.1500	6.1800	-9.781%	35	4,979	+71.521%
2025-06-17	6.4000	6.8500	6.3500	6.8500	+13.411%	125	4,979	+54.745%
2025-06-16	6.7500	6.7500	5.8100	6.0400	-9.173%	126	4,965	+75.497%
2025-06-13	6.8000	6.8000	6.3500	6.6500	+16.667%	356	4,940	+59.398%
2025-06-12	5.6500	5.7500	5.5000	5.7000	-2.564%	85	5,000	+85.965%
2025-06-11	5.2500	5.8500	5.2200	5.8500	+11.641%	371	4,925	+81.197%
2025-06-10	5.3000	5.4500	5.0800	5.2400	+5.859%	170	5,211	+102.290%
2025-06-09	4.7500	4.9500	4.7500	4.9500	+6.681%	10	5,350	+114.141%
2025-06-06	4.4500	4.6400	4.4500	4.6400	+6.667%	28	5,347	+128.448%
2025-06-05	4.3100	4.4200	4.2700	4.3500	+0.230%	182	5,390	+143.678%
2025-06-04	4.8200	4.8200	4.2100	4.3400	-7.660%	21	5,224	+144.240%
2025-06-03	4.3000	4.8500	4.3000	4.7000	+14.078%	34	5,227	+125.532%
2025-06-02	4.0700	4.2000	4.0600	4.1200	+2.233%	40	5,217	+157.282%
2025-05-30	4.0000	4.0300	3.9000	4.0300	-5.176%	22	5,185	+163.027%
2025-05-29	4.1200	4.2500	4.0500	4.2500	+4.938%	6	5,177	+149.412%
2025-05-28	4.1500	4.2300	4.0500	4.0500	-4.706%	5	5,174	+161.728%
2025-05-27	4.1000	4.3000	4.1000	4.2500	0.000%	32	5,174	+149.412%
2025-05-23	4.1800	4.2500	4.0700	4.2500	+1.190%	48	5,149	+149.412%
2025-05-22	4.0000	4.2100	3.9000	4.2000	-3.002%	25	5,149	+152.381%
2025-05-21	4.2700	4.3400	4.1200	4.3300	-5.870%	82	5,136	+144.804%
2025-05-20	4.3700	4.6000	4.3300	4.6000	+1.770%	50	5,102	+130.435%
2025-05-19	4.4000	4.8500	4.4000	4.5200	-7.755%	63	5,086	+134.513%
2025-05-16	4.8000	4.9500	4.8000	4.9000	-2.000%	20	5,032	+116.327%
2025-05-15	4.8300	5.0500	4.7200	5.0000	-5.123%	104	5,032	+112.000%
2025-05-14	6.0200	6.0200	5.2500	5.2700	-4.529%	27	4,994	+101.139%
2025-05-13	5.3000	5.6000	4.9500	5.5200	+3.955%	22	4,973	+92.029%
2025-05-12	5.7500	5.8000	5.2500	5.3100	+11.321%	43	4,985	+99.623%
2025-05-09	4.6500	4.8100	4.5000	4.7700	+9.655%	54	4,981	+122.222%
2025-05-08	4.2000	4.5500	3.9700	4.3500	+20.833%	420	4,983	+143.678%
2025-05-07	3.6000	3.7000	3.4800	3.6000	-4.000%	71	4,983	+194.444%
2025-05-06	3.7000	3.8500	3.7000	3.7500	+7.143%	21	4,930	+182.667%
2025-05-05	3.8000	3.8000	3.5000	3.5000	-15.254%	297	4,917	+202.857%
2025-05-02	3.9100	4.1300	3.9100	4.1300	-5.057%	32	4,713	+156.659%
2025-05-01	4.2200	4.3500	4.0500	4.3500	+14.474%	27	4,709	+143.678%
2025-04-30	3.8200	3.8500	3.7000	3.8000	-7.317%	826	4,687	+178.947%
2025-04-29	4.0500	4.1000	4.0400	4.1000	-1.914%	3	4,011	+158.537%
2025-04-28	4.3500	4.4000	4.1800	4.1800	-0.239%	15	4,010	+153.589%
2025-04-25	4.0000	4.2000	4.0000	4.1900	-0.238%	6	4,008	+152.983%
2025-04-24	4.2000	4.2000	4.2000	4.2000	+2.941%	5	4,007	+152.381%
2025-04-23	4.0000	4.3900	3.9500	4.0800	-0.488%	327	4,007	+159.804%
2025-04-22	4.0500	4.2000	3.9000	4.1000	+13.573%	22	3,751	+158.537%
2025-04-21	4.2000	4.2000	3.6100	3.6100	-14.048%	7	3,752	+193.629%
2025-04-17	4.0000	4.4000	4.0000	4.2000	+16.667%	62	3,752	+152.381%
2025-04-16	3.5500	3.8000	3.5500	3.6000	+8.108%	58	3,752	+194.444%
2025-04-15	3.5000	3.5200	3.2000	3.3300	-2.059%	105	3,768	+218.318%
2025-04-14	3.6400	3.6400	3.3000	3.4000	-6.849%	19	3,744	+211.765%
2025-04-11	3.4000	3.8500	3.1000	3.6500	+1.671%	306	3,747	+190.411%
2025-04-10	3.8000	3.8300	3.2500	3.5900	-19.866%	115	3,604	+195.265%
2025-04-09	3.0000	4.4800	3.0000	4.4800	+49.333%	122	3,541	+136.607%
2025-04-08	4.3000	4.5500	3.0000	3.0000	-27.711%	54	3,608	+253.333%
2025-04-07	4.2500	4.6500	3.8900	4.1500	-13.900%	380	3,559	+155.422%
2025-04-04	4.9500	4.9500	4.4000	4.8200	-12.364%	308	3,338	+119.917%
2025-04-03	6.4000	6.4000	5.5000	5.5000	-31.846%	157	3,269	+92.727%
2025-04-02	7.8500	8.0700	7.8000	8.0700	-0.982%	151	3,218	+31.351%
2025-04-01	7.8500	8.1500	7.8500	8.1500	-0.610%	3	3,123	+30.061%
2025-03-31	7.8500	8.4500	7.8500	8.2000	+5.128%	20	3,123	+29.268%
2025-03-28	7.8000	7.8000	7.8000	7.8000	-5.455%	42	3,116	+35.897%
2025-03-27	8.5000	8.5700	8.2500	8.2500	-2.597%	7	3,096	+28.485%
2025-03-26	8.4100	8.8500	8.4100	8.4700	+4.568%	15	3,101	+25.148%
2025-03-25	7.8500	8.1000	7.8000	8.1000	+10.204%	27	3,092	+30.864%