Dark

OXY20270115C45
OXY Jan 15 2027 45.00 Call (OXY270115C00045000)
option OPRA

EOD

Aug 4, 2026

11.75-4.082%(-0.50)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	11.8100	11.8100	11.7500	11.7500	-4.082%	53	5,268	0.000%
2026-08-03	12.2500	12.2500	12.2500	12.2500	-2.157%	12	5,271	-4.082%
2026-07-29	12.5200	12.5200	12.5200	12.5200	-2.568%	5	5,271	-6.150%
2026-07-27	12.8500	12.8500	12.8500	12.8500	-7.287%	1	5,276	-8.560%
2026-07-24	13.8600	13.8600	13.8600	13.8600	-6.855%	1	5,275	-15.224%
2026-07-23	15.2600	15.2600	14.8800	14.8800	+5.532%	3	5,274	-21.035%
2026-07-22	14.3300	14.3300	14.1000	14.1000	+9.728%	4	5,275	-16.667%
2026-07-21	12.7200	12.8500	12.7200	12.8500	+9.923%	2	5,274	-8.560%
2026-07-17	11.6900	11.6900	11.6900	11.6900	+8.141%	1	5,275	+0.513%
2026-07-15	10.8100	10.8100	10.8100	10.8100	-6.810%	10	5,276	+8.696%
2026-07-14	11.5200	11.6000	11.5200	11.6000	-3.574%	3	5,286	+1.293%
2026-07-13	11.0000	12.0300	11.0000	12.0300	+3.351%	2	5,284	-2.328%
2026-07-08	11.8000	11.8000	11.6400	11.6400	+56.873%	4	5,283	+0.945%
2026-07-06	7.4000	7.4200	7.4000	7.4200	+3.343%	7	5,283	+58.356%
2026-07-02	7.2000	7.2000	7.1000	7.1800	+4.360%	7	5,292	+63.649%
2026-07-01	7.1000	7.1000	6.8800	6.8800	-1.714%	5	5,292	+70.785%
2026-06-30	7.7400	7.7400	7.0000	7.0000	-13.580%	4	5,292	+67.857%
2026-06-29	8.3000	8.3000	8.0800	8.1000	-4.818%	117	5,296	+45.062%
2026-06-26	8.2000	8.5100	8.2000	8.5100	-8.000%	2	5,223	+38.073%
2026-06-24	9.2500	9.2500	9.2500	9.2500	-4.639%	2	5,223	+27.027%
2026-06-18	9.7000	9.7000	9.7000	9.7000	-14.688%	9	5,232	+21.134%
2026-06-16	11.6500	11.6500	11.3500	11.3700	-6.188%	11	5,232	+3.342%
2026-06-15	12.1200	12.1200	12.1200	12.1200	-9.955%	1	5,243	-3.053%
2026-06-09	13.3000	13.4600	13.3000	13.4600	-12.937%	15	5,243	-12.704%
2026-06-04	15.6200	15.6200	15.4000	15.4600	-2.337%	20	5,254	-23.997%
2026-06-01	15.8300	15.8300	15.8300	15.8300	+16.397%	1	5,267	-25.774%
2026-05-29	13.6000	13.6000	13.6000	13.6000	-3.203%	2	5,267	-13.603%
2026-05-28	14.5000	14.5000	14.0500	14.0500	-2.431%	11	5,269	-16.370%
2026-05-27	14.5000	14.5000	14.4000	14.4000	-5.882%	3	5,279	-18.403%
2026-05-26	15.6500	15.8500	15.3000	15.3000	-7.831%	5	5,280	-23.203%
2026-05-20	16.5000	16.6000	16.5000	16.6000	-1.833%	3	5,284	-29.217%
2026-05-19	17.0000	17.0000	16.9100	16.9100	-0.177%	2	5,291	-30.514%
2026-05-18	16.2000	16.9400	16.2000	16.9400	+25.481%	3	5,291	-30.638%
2026-05-13	13.5000	13.5000	13.5000	13.5000	+5.799%	1	5,291	-12.963%
2026-05-11	12.6000	12.7600	12.6000	12.7600	+8.596%	56	5,292	-7.915%
2026-05-07	11.7200	11.7500	11.7200	11.7500	-10.305%	52	5,291	0.000%
2026-05-06	13.1700	13.8800	13.1000	13.1000	-20.365%	7	5,322	-10.305%
2026-05-05	16.4500	16.4500	16.4500	16.4500	-4.913%	1	5,320	-28.571%
2026-05-04	16.5400	17.3000	16.5400	17.3000	-1.143%	2	5,321	-32.081%
2026-04-30	17.5000	17.5000	17.5000	17.5000	+1.744%	1	5,320	-32.857%
2026-04-29	16.2000	17.2000	16.2000	17.2000	+7.500%	8	5,320	-31.686%
2026-04-28	16.0000	16.0000	16.0000	16.0000	+11.498%	2	5,325	-26.563%
2026-04-24	14.3500	14.3500	14.3500	14.3500	+0.490%	5	5,325	-18.118%
2026-04-22	14.2800	14.2800	14.2800	14.2800	+12.441%	1	5,325	-17.717%
2026-04-20	12.7000	12.7000	12.7000	12.7000	+4.098%	1	5,324	-7.480%
2026-04-17	11.6900	12.2000	10.4600	12.2000	-15.337%	6	5,323	-3.689%
2026-04-16	14.2800	14.4100	14.2000	14.4100	+7.779%	3	5,325	-18.459%
2026-04-15	13.4000	14.0000	13.3700	13.3700	-0.224%	8	5,328	-12.117%
2026-04-14	13.6000	13.6000	13.4000	13.4000	-17.130%	27	5,331	-12.313%
2026-04-13	16.1700	16.1700	16.1700	16.1700	+1.570%	1	5,343	-27.335%
2026-04-10	15.9300	16.0000	15.9200	15.9200	-3.515%	6	5,344	-26.193%
2026-04-09	17.3000	17.3000	16.5000	16.5000	-0.302%	5	5,348	-28.788%
2026-04-08	15.0900	16.5500	15.0900	16.5500	-19.465%	31	5,349	-29.003%
2026-04-07	20.5500	20.5500	20.5500	20.5500	+0.983%	1	5,329	-42.822%
2026-04-06	20.2000	20.3500	20.1400	20.3500	-1.214%	8	5,330	-42.260%
2026-04-02	22.2700	22.2700	20.5000	20.6000	+3.778%	23	5,336	-42.961%
2026-04-01	22.7000	22.7000	19.1000	19.8500	-10.100%	26	5,336	-40.806%
2026-03-31	24.4000	24.4200	20.5000	22.0800	-6.043%	31	5,353	-46.784%
2026-03-30	23.5900	24.0400	23.5000	23.5000	+2.845%	186	5,376	-50.000%
2026-03-27	22.0000	22.9000	22.0000	22.8500	+5.494%	50	5,459	-48.578%
2026-03-26	20.4000	21.6600	20.3800	21.6600	+23.419%	10	5,508	-45.753%
2026-03-25	17.5500	17.5500	17.5500	17.5500	-8.355%	2	5,517	-33.048%
2026-03-24	19.4200	19.4800	19.0400	19.1500	+5.047%	16	5,519	-38.642%
2026-03-23	17.0400	18.5500	16.1500	18.2300	-4.053%	41	5,533	-35.546%
2026-03-20	18.0000	19.0000	18.0000	19.0000	+8.262%	8	5,546	-38.158%
2026-03-19	17.0000	18.1800	17.0000	17.5500	+8.133%	11	5,554	-33.048%
2026-03-18	16.0000	16.2500	16.0000	16.2300	+4.239%	12	5,557	-27.603%
2026-03-17	15.8000	16.0500	15.5700	15.5700	+1.104%	25	5,557	-24.534%
2026-03-16	15.4000	15.9000	15.4000	15.4000	-3.750%	4	5,573	-23.701%
2026-03-13	15.4300	16.0000	15.3300	16.0000	-5.045%	7	5,574	-26.563%
2026-03-12	14.7800	17.0000	14.5000	16.8500	+22.813%	25	5,575	-30.267%
2026-03-11	12.4200	13.7600	12.4200	13.7200	+13.576%	44	5,591	-14.359%
2026-03-10	11.9300	12.5000	11.1500	12.0800	-7.077%	43	5,620	-2.732%
2026-03-09	13.2300	14.2500	12.7500	13.0000	+3.175%	127	5,640	-9.615%
2026-03-06	13.0000	13.1000	12.2500	12.6000	+3.704%	52	5,592	-6.746%
2026-03-05	12.7100	12.7100	12.1300	12.1500	-0.082%	112	5,615	-3.292%
2026-03-04	11.7500	12.1600	11.7500	12.1600	-1.138%	18	5,640	-3.372%
2026-03-03	14.3500	14.3500	12.0000	12.3000	-3.073%	13	5,646	-4.472%
2026-03-02	14.2500	14.2500	12.1500	12.6900	+7.542%	79	5,656	-7.407%
2026-02-27	11.4500	11.8000	11.0500	11.8000	+14.341%	65	5,643	-0.424%
2026-02-26	9.4100	11.0000	9.4100	10.3200	+2.178%	73	5,647	+13.857%
2026-02-25	10.5000	10.5000	9.9000	10.1000	-6.912%	15	5,640	+16.337%
2026-02-24	11.0500	11.0500	10.3000	10.8500	-1.364%	36	5,640	+8.295%
2026-02-23	11.2600	11.7500	10.9000	11.0000	+9.127%	120	5,620	+6.818%
2026-02-20	10.3000	10.6700	9.7000	10.0800	-7.182%	59	5,693	+16.567%
2026-02-19	8.8000	10.8600	8.8000	10.8600	+47.755%	402	5,727	+8.195%
2026-02-18	7.0500	7.5000	6.8700	7.3500	+13.601%	65	5,998	+59.864%
2026-02-17	6.6000	6.6500	6.1000	6.4700	-4.290%	21	6,011	+81.607%
2026-02-13	6.6000	6.9100	6.6000	6.7600	+3.049%	80	5,989	+73.817%
2026-02-12	7.0000	7.1000	6.0000	6.5600	-11.946%	38	5,989	+79.116%
2026-02-11	7.2000	7.5500	7.2000	7.4500	+6.429%	81	5,987	+57.718%
2026-02-10	6.8500	7.0000	6.6700	7.0000	-1.408%	52	5,951	+67.857%
2026-02-09	6.8500	7.1500	6.7000	7.1000	+5.970%	120	5,924	+65.493%
2026-02-06	5.8500	6.8000	5.8500	6.7000	+7.200%	257	5,917	+75.373%
2026-02-05	6.5300	6.5300	5.9000	6.2500	-12.831%	74	6,023	+88.000%
2026-02-04	6.5000	7.2000	6.5000	7.1700	+11.163%	205	6,005	+63.877%
2026-02-03	5.4000	6.4500	5.4000	6.4500	+26.471%	82	6,013	+82.171%
2026-02-02	5.3600	5.8000	5.1000	5.1000	-18.919%	159	5,992	+130.392%
2026-01-30	6.2000	6.2900	5.6500	6.2900	-2.329%	86	5,931	+86.804%
2026-01-29	6.9000	7.4000	6.3500	6.4400	+8.235%	252	5,898	+82.453%
2026-01-28	5.9500	6.1500	5.8500	5.9500	+6.250%	151	5,847	+97.479%
2026-01-27	5.5500	5.7500	5.3500	5.6000	+4.478%	232	5,866	+109.821%
2026-01-26	5.7000	5.7000	5.1500	5.3600	-0.741%	200	5,921	+119.216%
2026-01-23	5.2900	5.6000	5.2900	5.4000	+13.684%	188	5,815	+117.593%
2026-01-22	4.7500	4.8500	4.5000	4.7500	-7.407%	109	5,784	+147.368%
2026-01-21	5.0000	5.6000	5.0000	5.1300	+15.281%	167	5,780	+129.045%
2026-01-20	4.6500	4.7500	4.3900	4.4500	-5.319%	50	5,736	+164.045%
2026-01-16	4.9800	5.1000	4.6500	4.7000	-7.843%	277	5,670	+150.000%
2026-01-15	5.2000	5.4000	4.9000	5.1000	-10.526%	135	5,670	+130.392%
2026-01-14	5.3700	6.2500	5.3700	5.7000	+9.615%	189	5,605	+106.140%
2026-01-13	5.3500	5.6000	5.1500	5.2000	+10.638%	139	5,620	+125.962%
2026-01-12	5.0000	5.0000	4.5500	4.7000	-2.692%	127	5,630	+150.000%
2026-01-09	5.3500	5.3500	4.8100	4.8300	-4.356%	163	5,629	+143.271%
2026-01-08	4.1500	5.3600	4.1500	5.0500	+24.691%	117	5,521	+132.673%
2026-01-07	3.7500	4.1000	3.7500	4.0500	-6.467%	77	5,584	+190.123%
2026-01-06	4.1500	4.5000	4.1500	4.3300	+3.095%	95	5,625	+171.363%
2026-01-05	4.9400	4.9400	3.7000	4.2000	-8.696%	1,473	5,644	+179.762%
2026-01-02	3.9300	4.7200	3.8700	4.6000	+6.729%	29	6,232	+155.435%
2025-12-31	4.1000	4.3100	3.9500	4.3100	+0.466%	1,066	5,165	+172.622%
2025-12-30	3.7500	4.2900	3.7000	4.2900	+19.499%	266	5,165	+173.893%
2025-12-29	3.4500	3.7000	3.4500	3.5900	+12.893%	105	5,300	+227.298%
2025-12-26	3.2000	3.3000	3.1800	3.1800	-9.143%	7	5,266	+269.497%
2025-12-24	3.5000	3.5000	3.5000	3.5000	0.000%	1	5,264	+235.714%
2025-12-23	3.4000	3.5000	3.3000	3.5000	-0.568%	50	5,264	+235.714%
2025-12-22	3.6000	3.6000	3.5200	3.5200	+6.344%	8	5,240	+233.807%
2025-12-19	3.4000	3.8800	3.2000	3.3100	-9.315%	281	5,233	+254.985%
2025-12-18	3.7000	3.7000	3.5000	3.6500	-1.351%	8	5,446	+221.918%
2025-12-17	3.5500	3.7000	3.5500	3.7000	+17.834%	3	5,442	+217.568%
2025-12-16	3.5000	3.5000	3.1000	3.1400	-11.549%	84	5,439	+274.204%
2025-12-15	3.8700	3.9000	3.5000	3.5500	-11.250%	117	5,365	+230.986%
2025-12-12	4.3000	4.3000	4.0000	4.0000	-5.213%	154	5,264	+193.750%
2025-12-11	4.6000	4.6000	4.1300	4.2200	-6.222%	71	5,242	+178.436%
2025-12-10	4.3500	4.5000	4.3500	4.5000	+2.273%	7	5,178	+161.111%
2025-12-09	4.4000	4.4000	4.4000	4.4000	+2.326%	1	5,176	+167.045%
2025-12-08	4.5500	4.5500	4.2500	4.3000	-14.851%	19	5,176	+173.256%
2025-12-05	5.0000	5.2500	4.9500	5.0500	+2.020%	88	5,169	+132.673%
2025-12-04	4.9000	4.9500	4.8500	4.9500	+1.020%	54	5,195	+137.374%
2025-12-03	4.9300	4.9400	4.8600	4.9000	+10.112%	56	5,156	+139.796%
2025-12-02	4.4000	4.4500	4.4000	4.4500	-9.184%	3	5,134	+164.045%
2025-12-01	5.0000	5.0000	4.9000	4.9000	+1.871%	22	5,134	+139.796%
2025-11-28	4.8600	4.8600	4.7500	4.8100	+6.889%	12	5,122	+144.283%
2025-11-26	4.2500	4.6000	4.2500	4.5000	-8.163%	8	5,124	+161.111%
2025-11-25	4.4900	4.9000	4.3000	4.9000	+7.692%	12	5,124	+139.796%
2025-11-24	4.5300	4.5500	4.5000	4.5500	-3.602%	32	5,113	+158.242%
2025-11-21	4.5000	4.7200	4.3000	4.7200	+0.426%	107	5,121	+148.941%
2025-11-20	5.0000	5.2200	4.7000	4.7000	-3.491%	51	5,048	+150.000%
2025-11-19	4.5200	4.8700	4.5200	4.8700	-0.612%	39	5,085	+141.273%
2025-11-18	4.6400	4.9000	4.6400	4.9000	0.000%	13	5,051	+139.796%
2025-11-17	5.1900	5.3400	4.8300	4.9000	-9.594%	45	5,050	+139.796%
2025-11-14	4.9000	5.5500	4.9000	5.4200	+8.400%	70	5,027	+116.790%
2025-11-13	5.0500	5.0500	5.0000	5.0000	+1.420%	11	5,083	+135.000%
2025-11-12	4.7000	4.9500	4.7000	4.9300	-1.400%	50	5,073	+138.337%
2025-11-11	5.3500	5.8000	5.0000	5.0000	-0.398%	145	5,065	+135.000%
2025-11-10	4.8000	5.0200	4.6000	5.0200	+10.330%	792	5,079	+134.064%
2025-11-07	4.4600	4.7000	4.4600	4.5500	+4.358%	14	4,333	+158.242%
2025-11-06	4.3000	4.3600	4.1500	4.3600	+3.810%	20	4,345	+169.495%
2025-11-05	4.3000	4.3500	4.2000	4.2000	0.000%	110	4,354	+179.762%
2025-11-04	4.3000	4.3000	4.2000	4.2000	-9.677%	20	4,250	+179.762%
2025-11-03	4.5000	4.6500	4.4500	4.6500	-3.125%	159	4,137	+152.688%
2025-10-31	4.8000	4.8000	4.8000	4.8000	+3.896%	1	4,137	+144.792%
2025-10-30	4.3000	4.6200	4.2000	4.6200	+2.667%	33	4,138	+154.329%
2025-10-29	4.4000	4.7000	4.4000	4.5000	-1.099%	63	4,128	+161.111%
2025-10-28	5.0000	5.0000	4.5000	4.5500	-11.822%	364	4,065	+158.242%
2025-10-27	5.4000	5.4000	5.1600	5.1600	-3.008%	12	3,934	+127.713%
2025-10-24	5.6500	5.6500	5.3200	5.3200	-7.155%	70	3,934	+120.865%
2025-10-23	5.5500	5.8500	5.5500	5.7300	+15.758%	155	3,964	+105.061%
2025-10-22	4.7500	5.0500	4.6000	4.9500	+9.513%	140	3,962	+137.374%
2025-10-21	4.5800	4.5800	4.4500	4.5200	-1.739%	44	3,878	+159.956%
2025-10-20	4.7500	4.7500	4.6000	4.6000	0.000%	29	3,857	+155.435%
2025-10-17	4.5300	4.6000	4.4700	4.6000	+1.996%	220	3,864	+155.435%
2025-10-16	5.0000	5.0000	4.5100	4.5100	-9.800%	111	3,834	+160.532%
2025-10-15	5.3300	5.3600	4.9000	5.0000	-6.015%	125	3,729	+135.000%
2025-10-14	5.0000	5.4000	5.0000	5.3200	+1.333%	161	3,651	+120.865%
2025-10-13	5.4000	5.6500	5.2500	5.2500	-1.869%	61	3,547	+123.810%
2025-10-10	6.2000	6.2000	5.3500	5.3500	-17.438%	216	3,499	+119.626%
2025-10-09	7.2000	7.2000	6.4800	6.4800	-5.401%	224	3,307	+81.327%
2025-10-08	6.7200	6.8500	6.6500	6.8500	-2.143%	133	3,286	+71.533%
2025-10-07	7.0500	7.0500	6.7300	7.0000	-0.568%	151	3,268	+67.857%
2025-10-06	6.9200	7.3400	6.8700	7.0400	+3.529%	372	3,268	+66.903%
2025-10-03	6.9000	7.0500	6.7300	6.8000	+4.615%	134	3,400	+72.794%
2025-10-02	8.6300	8.6300	6.2000	6.5000	-24.594%	456	3,351	+80.769%
2025-10-01	8.5900	8.6200	8.4000	8.6200	+5.122%	71	3,103	+36.311%
2025-09-30	8.0700	8.2000	7.7700	8.2000	-7.865%	32	3,098	+43.293%
2025-09-29	8.9000	8.9000	8.6500	8.9000	+4.953%	611	3,113	+32.022%
2025-09-26	8.7300	9.2000	8.4800	8.4800	+3.667%	17	2,519	+38.561%
2025-09-25	8.0500	8.2900	8.0500	8.1800	+0.988%	5	2,532	+43.643%
2025-09-24	8.5000	8.5000	8.1000	8.1000	+4.651%	2	2,532	+45.062%
2025-09-23	7.7000	8.0500	7.7000	7.7400	+5.306%	20	2,531	+51.809%
2025-09-22	7.2500	7.3500	7.2000	7.3500	-3.922%	9	2,543	+59.864%
2025-09-19	8.0000	8.0000	7.5500	7.6500	-6.707%	15	2,545	+53.595%
2025-09-18	8.2000	8.2000	8.2000	8.2000	-3.529%	10	2,556	+43.293%
2025-09-17	8.1600	8.6000	8.1600	8.5000	-1.163%	16	2,546	+38.235%
2025-09-16	8.0000	8.6000	7.4500	8.6000	+22.159%	78	2,538	+36.628%
2025-09-15	7.0500	7.0500	7.0200	7.0400	-2.897%	8	2,593	+66.903%
2025-09-12	7.6500	7.6500	7.2500	7.2500	-1.894%	71	2,585	+62.069%
2025-09-11	7.4500	7.4500	7.2600	7.3900	-0.805%	12	2,519	+58.999%
2025-09-10	7.1000	7.4500	7.0200	7.4500	+7.971%	20	2,519	+57.718%
2025-09-09	7.3500	7.3500	6.9000	6.9000	+1.471%	18	2,518	+70.290%
2025-09-08	7.1500	7.1500	6.6000	6.8000	-4.225%	19	2,500	+72.794%
2025-09-05	7.4000	7.4300	6.9800	7.1000	-9.207%	28	2,497	+65.493%
2025-09-04	7.5800	7.9000	7.5500	7.8200	+2.895%	101	2,499	+50.256%
2025-09-03	8.3700	8.3700	7.5500	7.6000	-13.930%	47	2,449	+54.605%
2025-09-02	8.5000	8.8300	8.3500	8.8300	+3.396%	156	2,440	+33.069%
2025-08-29	8.6500	8.7500	8.4500	8.5400	+0.471%	166	2,473	+37.588%
2025-08-28	7.9700	8.5000	7.9700	8.5000	+4.294%	10	2,473	+38.235%
2025-08-27	8.2100	8.2100	8.0000	8.1500	+7.947%	41	2,478	+44.172%
2025-08-26	7.6000	7.6000	7.3300	7.5500	-2.581%	36	2,472	+55.629%
2025-08-25	7.6000	7.7500	7.6000	7.7500	+3.333%	94	2,454	+51.613%
2025-08-22	7.0000	7.8000	7.0000	7.5000	+11.940%	316	2,542	+56.667%
2025-08-21	6.5000	6.7000	6.5000	6.7000	+1.515%	51	2,502	+75.373%
2025-08-20	6.4500	6.6000	6.3000	6.6000	+4.762%	52	2,527	+78.030%
2025-08-19	6.4600	6.4600	6.2500	6.3000	-5.970%	22	2,535	+86.508%
2025-08-18	6.2400	6.7100	6.2400	6.7000	-2.190%	72	2,515	+75.373%
2025-08-15	6.7200	6.9900	6.7200	6.8500	+1.935%	21	2,565	+71.533%
2025-08-14	6.5500	6.7700	6.5500	6.7200	-2.609%	77	2,544	+74.851%
2025-08-13	6.3500	7.0400	6.3500	6.9000	+4.545%	204	2,553	+70.290%
2025-08-12	6.7000	6.8500	6.4900	6.6000	+3.286%	95	2,602	+78.030%
2025-08-11	6.5200	6.5200	6.3800	6.3900	-4.627%	23	2,601	+83.881%
2025-08-08	6.3000	6.9000	6.3000	6.7000	+0.752%	57	2,580	+75.373%
2025-08-07	6.8500	6.9000	6.4500	6.6500	+17.077%	147	2,537	+76.692%
2025-08-06	6.3000	6.5500	5.6800	5.6800	-6.885%	35	2,409	+106.866%
2025-08-05	5.8300	6.1000	5.8000	6.1000	+0.826%	18	2,387	+92.623%
2025-08-04	6.0500	6.0500	6.0100	6.0500	-3.200%	21	2,389	+94.215%
2025-08-01	6.2500	6.2500	6.2500	6.2500	-9.420%	10	2,389	+88.000%
2025-07-31	7.1600	7.1600	6.7600	6.9000	-6.504%	54	2,389	+70.290%
2025-07-30	7.3000	7.5000	7.1500	7.3800	-4.156%	28	2,398	+59.214%
2025-07-29	7.4200	7.8000	7.3700	7.7000	-0.130%	31	2,384	+52.597%
2025-07-28	7.5000	7.7100	7.5000	7.7100	+6.345%	25	2,362	+52.399%
2025-07-25	7.1500	7.2500	7.1500	7.2500	+3.571%	10	2,350	+62.069%
2025-07-24	6.9100	7.1700	6.9100	7.0000	-1.408%	31	2,356	+67.857%
2025-07-23	7.1000	7.1000	7.1000	7.1000	+6.767%	1	2,383	+65.493%
2025-07-22	6.4500	6.6500	6.4500	6.6500	+5.556%	16	2,384	+76.692%
2025-07-21	6.6700	6.6700	6.3000	6.3000	-4.255%	5	2,374	+86.508%
2025-07-18	6.8000	7.0000	6.4900	6.5800	-1.053%	12	2,373	+78.571%
2025-07-17	6.3000	6.6500	6.2800	6.6500	+8.660%	12	2,373	+76.692%
2025-07-16	6.1500	6.1500	6.0000	6.1200	-1.290%	15	2,365	+91.993%
2025-07-15	7.5000	7.5000	6.2000	6.2000	-17.333%	74	2,359	+89.516%
2025-07-14	8.0000	8.0000	7.4400	7.5000	-9.091%	38	2,379	+56.667%
2025-07-11	7.8500	8.3000	7.8500	8.2500	+2.484%	16	2,345	+42.424%
2025-07-10	8.0100	8.0500	8.0000	8.0500	+3.205%	4	2,357	+45.963%
2025-07-09	7.8000	7.8000	7.7500	7.8000	-2.500%	17	2,358	+50.641%
2025-07-08	7.0800	8.1100	7.0800	8.0000	+22.137%	58	2,361	+46.875%
2025-07-07	6.7000	7.2500	6.2500	6.5500	-5.072%	348	2,406	+79.389%
2025-07-03	6.9200	6.9200	6.9000	6.9000	-1.429%	3	2,140	+70.290%
2025-07-02	6.4500	7.0000	6.3500	7.0000	+8.865%	11	2,140	+67.857%
2025-07-01	5.8000	6.4300	5.7400	6.4300	+6.106%	15	2,140	+82.737%
2025-06-30	6.0000	6.0600	6.0000	6.0600	-4.567%	3	2,129	+93.894%
2025-06-27	6.4300	6.4500	6.3500	6.3500	-3.053%	7	2,128	+85.039%
2025-06-26	6.1000	6.5500	6.1000	6.5500	+2.344%	3	2,125	+79.389%
2025-06-25	6.4000	6.4000	6.4000	6.4000	0.000%	12	2,126	+83.594%
2025-06-24	6.7500	6.9300	6.2000	6.4000	-13.514%	54	2,134	+83.594%
2025-06-23	9.7500	9.7500	7.2100	7.4000	-13.953%	41	2,139	+58.784%
2025-06-20	8.5800	8.6000	8.4000	8.6000	+4.242%	90	2,121	+36.628%
2025-06-18	9.0500	9.0800	8.2500	8.2500	-9.639%	72	2,174	+42.424%
2025-06-17	8.6000	9.1300	8.6000	9.1300	+11.341%	32	2,174	+28.697%
2025-06-16	8.8200	8.8200	8.0000	8.2000	-11.828%	39	2,179	+43.293%
2025-06-13	8.0000	9.3000	8.0000	9.3000	+20.779%	250	2,142	+26.344%
2025-06-12	7.5800	7.8000	7.5800	7.7000	-2.160%	79	2,188	+52.597%
2025-06-11	7.3500	7.9500	7.3500	7.8700	+8.552%	124	2,109	+49.301%
2025-06-10	7.1000	7.5000	7.1000	7.2500	+4.317%	22	2,213	+62.069%
2025-06-09	6.6200	6.9500	6.6200	6.9500	+7.752%	6	2,229	+69.065%
2025-06-06	6.3500	6.5800	6.3500	6.4500	+4.032%	42	2,231	+82.171%
2025-06-05	6.1000	6.3000	6.1000	6.2000	-4.615%	52	2,235	+89.516%
2025-06-04	6.1000	6.5000	6.0500	6.5000	-2.256%	11	2,246	+80.769%
2025-06-03	6.2500	6.6500	6.2500	6.6500	+12.712%	24	2,238	+76.692%
2025-06-02	5.7500	5.9000	5.7500	5.9000	+5.357%	5	2,256	+99.153%
2025-05-30	5.4500	5.6000	5.4500	5.6000	-3.945%	8	2,254	+109.821%
2025-05-29	5.8300	5.8300	5.8300	5.8300	-3.636%	5	2,251	+101.544%
2025-05-28	6.0000	6.0500	5.9500	6.0500	+0.833%	8	2,246	+94.215%
2025-05-27	5.8000	6.0000	5.8000	6.0000	+0.167%	153	2,244	+95.833%
2025-05-23	6.1000	6.1000	5.8500	5.9900	+5.644%	332	2,229	+96.160%
2025-05-22	5.4500	5.6700	5.4500	5.6700	-4.706%	207	2,229	+107.231%
2025-05-21	6.1500	6.1500	5.9000	5.9500	-4.800%	31	2,234	+97.479%
2025-05-20	6.2500	6.2500	6.2000	6.2500	-1.420%	10	2,211	+88.000%
2025-05-19	6.3000	6.4000	6.3000	6.3400	-8.116%	4	2,216	+85.331%
2025-05-16	6.6700	7.1500	6.6700	6.9000	-0.719%	32	2,214	+70.290%
2025-05-15	6.8000	6.9500	6.6700	6.9500	-4.138%	30	2,201	+69.065%
2025-05-14	7.4200	7.4200	7.2500	7.2500	-5.229%	11	2,198	+62.069%
2025-05-13	7.3900	7.7000	7.2000	7.6500	+4.082%	112	2,203	+53.595%
2025-05-12	7.1500	8.0000	7.1500	7.3500	+15.748%	144	2,208	+59.864%
2025-05-08	5.8300	6.3500	5.8300	6.3500	+28.283%	8	2,112	+85.039%
2025-05-07	5.0000	5.0500	4.9500	4.9500	-7.477%	21	2,112	+137.374%
2025-05-06	5.3200	5.3500	5.3200	5.3500	+7.000%	20	2,131	+119.626%
2025-05-05	5.0500	5.2500	5.0000	5.0000	-18.033%	19	2,149	+135.000%
2025-05-01	5.6100	6.1000	5.6100	6.1000	+5.172%	12	2,134	+92.623%
2025-04-28	5.9900	6.0000	5.7500	5.8000	-1.695%	17	2,126	+102.586%
2025-04-25	5.9000	5.9000	5.9000	5.9000	0.000%	8	2,118	+99.153%
2025-04-24	5.9000	5.9000	5.9000	5.9000	0.000%	1	2,114	+99.153%
2025-04-23	5.6000	6.0000	5.6000	5.9000	+13.244%	3	2,113	+99.153%
2025-04-21	5.2100	5.2100	5.2100	5.2100	-10.940%	1	2,114	+125.528%
2025-04-17	5.6000	6.0000	5.6000	5.8500	+12.500%	37	2,147	+100.855%
2025-04-16	5.0000	5.3500	5.0000	5.2000	+11.111%	48	2,147	+125.962%
2025-04-15	4.9200	4.9200	4.6000	4.6800	-2.500%	126	2,121	+151.068%
2025-04-14	5.5000	5.5000	4.7600	4.8000	-8.571%	28	2,183	+144.792%
2025-04-11	4.7500	5.2500	4.3300	5.2500	+1.744%	3,798	2,179	+123.810%
2025-04-10	4.6000	5.1600	4.4000	5.1600	-9.474%	231	1,085	+127.713%
2025-04-09	4.2500	5.8000	4.1500	5.7000	+31.034%	35	901	+106.140%
2025-04-08	5.6000	5.7100	4.2500	4.3500	-19.444%	73	903	+170.115%
2025-04-07	5.5500	5.8900	5.3000	5.4000	-16.279%	27	857	+117.593%
2025-04-04	6.6900	7.0000	5.9500	6.4500	-15.686%	100	860	+82.171%
2025-04-03	8.7500	8.7500	7.5100	7.6500	-28.169%	44	840	+53.595%
2025-04-02	10.7000	10.7000	10.5500	10.6500	+2.404%	61	758	+10.329%
2025-04-01	10.3700	10.4800	10.3700	10.4000	-3.525%	7	758	+12.981%
2025-03-31	10.7400	10.7800	10.7400	10.7800	+8.342%	3	760	+8.998%
2025-03-28	9.9500	9.9500	9.9500	9.9500	-10.360%	4	761	+18.090%
2025-03-26	11.1000	11.1000	11.1000	11.1000	+5.714%	100	763	+5.856%
2025-03-25	10.5100	10.5100	10.5000	10.5000	+3.448%	2	843	+11.905%
2025-03-24	10.1500	10.1500	10.1500	10.1500	+4.103%	2	844	+15.764%
2025-03-21	9.7500	9.7500	9.7500	9.7500	-0.915%	2	846	+20.513%
2025-03-20	9.6000	9.8400	9.6000	9.8400	-2.574%	19	845	+19.411%
2025-03-19	10.1100	10.1100	10.1000	10.1000	+4.663%	3	847	+16.337%
2025-03-18	9.6500	9.6500	9.6500	9.6500	+5.464%	10	849	+21.762%
2025-03-14	8.9500	9.1500	8.9500	9.1500	+0.549%	40	839	+28.415%
2025-03-13	9.1000	9.1000	9.1000	9.1000	0.000%	1	844	+29.121%
2025-03-12	9.1000	9.1000	9.1000	9.1000	+0.999%	1	844	+29.121%
2025-03-11	9.2000	9.2000	9.0100	9.0100	-6.341%	6	845	+30.411%
2025-03-10	9.4000	9.6200	9.4000	9.6200	+6.889%	9	845	+22.141%
2025-03-07	9.0000	9.0000	9.0000	9.0000	+5.882%	2	854	+30.556%
2025-03-06	8.0500	8.8000	8.0500	8.5000	+0.592%	17	854	+38.235%
2025-03-05	8.2800	8.4500	7.9000	8.4500	-8.152%	228	867	+39.053%
2025-03-04	8.7000	9.2000	8.1600	9.2000	+3.955%	213	858	+27.717%
2025-03-03	10.2500	10.4800	8.6000	8.8500	-12.808%	127	845	+32.768%
2025-02-28	10.1500	10.1500	10.1500	10.1500	-3.791%	2	748	+15.764%
2025-02-27	10.7700	10.7700	10.5500	10.5500	+3.431%	16	749	+11.374%
2025-02-26	10.2500	10.2500	10.2000	10.2000	+0.493%	2	765	+15.196%
2025-02-25	10.3000	10.4500	10.1500	10.1500	-9.858%	24	765	+15.764%
2025-02-24	11.1000	11.3000	11.1000	11.2600	+0.987%	21	788	+4.352%
2025-02-21	12.5500	12.5500	11.1500	11.1500	-14.559%	6	808	+5.381%
2025-02-20	12.2000	13.0500	12.2000	13.0500	+8.750%	28	811	-9.962%
2025-02-19	11.7500	12.9000	11.5200	12.0000	+16.505%	210	831	-2.083%
2025-02-18	10.1000	10.3500	9.9400	10.3000	+4.040%	16	824	+14.078%
2025-02-14	10.3200	10.3800	9.8600	9.9000	+2.484%	28	806	+18.687%
2025-02-13	9.7500	9.7500	9.6000	9.6600	+1.152%	20	806	+21.636%
2025-02-12	10.2300	10.2300	9.5500	9.5500	-8.525%	19	787	+23.037%
2025-02-11	10.4400	10.4400	10.4400	10.4400	+7.077%	3	773	+12.548%
2025-02-10	9.1800	9.7500	9.1800	9.7500	+8.939%	6	770	+20.513%
2025-02-07	9.0000	9.0000	8.9300	8.9500	-1.214%	38	769	+31.285%
2025-02-06	9.4000	9.4000	9.0600	9.0600	-1.522%	18	750	+29.691%
2025-02-05	9.2000	9.2000	9.2000	9.2000	-1.604%	5	732	+27.717%
2025-02-04	9.3500	9.3500	9.3500	9.3500	+9.357%	2	732	+25.668%
2025-02-03	8.3600	8.8200	8.3600	8.5500	-4.469%	69	730	+37.427%
2025-01-31	9.8700	10.1000	8.8000	8.9500	-13.107%	78	662	+31.285%
2025-01-30	10.2500	10.3500	10.2500	10.3000	-1.435%	22	638	+14.078%
2025-01-29	10.2500	10.4500	10.2500	10.4500	-2.245%	7	616	+12.440%
2025-01-27	10.8500	10.9400	10.6400	10.6900	-3.780%	8	609	+9.916%
2025-01-24	10.9500	11.1100	10.9500	11.1100	-3.391%	50	608	+5.761%
2025-01-23	11.5000	11.5000	11.5000	11.5000	-2.542%	1	608	+2.174%
2025-01-22	11.9600	11.9600	11.8000	11.8000	+2.609%	11	607	-0.424%
2025-01-21	12.5000	12.5000	11.5000	11.5000	-10.296%	31	601	+2.174%
2025-01-17	12.9000	12.9500	12.8200	12.8200	-0.620%	40	564	-8.346%
2025-01-16	12.9000	12.9000	12.9000	12.9000	-0.998%	1	564	-8.915%
2025-01-14	13.1500	13.1500	12.9500	13.0300	-3.481%	14	563	-9.823%
2025-01-13	13.4300	13.5000	13.4300	13.5000	+6.719%	6	561	-12.963%
2025-01-10	12.9000	12.9000	12.6500	12.6500	+3.350%	6	555	-7.115%
2025-01-08	12.2000	12.2400	12.2000	12.2400	-6.207%	2	551	-4.003%
2025-01-07	12.3500	13.0500	12.3500	13.0500	+4.400%	60	551	-9.962%
2025-01-06	12.6100	13.4000	12.5000	12.5000	+5.485%	66	562	-6.000%
2025-01-03	11.6000	11.8500	11.6000	11.8500	+0.765%	62	517	-0.844%
2025-01-02	12.0000	12.0000	11.6700	11.7600	+7.104%	24	523	-0.085%
2024-12-31	10.9800	10.9800	10.9800	10.9800	+2.140%	2	510	+7.013%
2024-12-30	10.7000	10.8500	10.6500	10.7500	+0.467%	27	510	+9.302%
2024-12-27	10.9100	10.9100	10.7000	10.7000	-4.036%	22	493	+9.813%
2024-12-26	10.7100	11.1500	10.7100	11.1500	+4.206%	5	482	+5.381%
2024-12-24	10.7000	10.7000	10.7000	10.7000	+3.083%	8	470	+9.813%
2024-12-23	10.0000	10.3800	9.8000	10.3800	+4.427%	14	470	+13.198%
2024-12-20	9.7000	10.3400	9.7000	9.9400	+10.444%	179	458	+18.209%
2024-12-19	8.8000	9.0000	8.7800	9.0000	0.000%	5	301	+30.556%
2024-12-18	9.5000	9.6500	9.0000	9.0000	-3.017%	11	300	+30.556%
2024-12-17	9.0000	9.2800	8.9200	9.2800	-0.749%	106	297	+26.616%
2024-12-16	10.5500	10.5500	9.3500	9.3500	-11.542%	15	192	+25.668%