Dark

OXY20270115C35
OXY Jan 15 2027 35.00 Call (OXY270115C00035000)
option OPRA

EOD

Jul 29, 2026

21.32+41.473%(+6.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	21.3200	21.3200	21.3200	21.3200	+41.473%	5	1,638	0.000%
2026-07-06	15.0700	15.0700	15.0700	15.0700	-13.141%	5	1,643	+41.473%
2026-06-18	17.3500	17.3500	17.3500	17.3500	-23.970%	1	1,639	+22.882%
2026-06-10	22.8200	22.8200	22.8200	22.8200	-7.798%	1	1,639	-6.573%
2026-06-01	24.7500	24.7500	24.7500	24.7500	+11.839%	1	1,640	-13.859%
2026-05-27	22.1300	22.1300	22.1300	22.1300	-9.415%	1	1,640	-3.660%
2026-05-15	24.4300	24.4300	24.4300	24.4300	-5.126%	2	1,641	-12.730%
2026-05-04	25.7500	25.7500	25.7500	25.7500	-0.155%	1	1,643	-17.204%
2026-04-30	25.7900	25.7900	25.7900	25.7900	+10.308%	1	1,644	-17.332%
2026-04-27	23.3800	23.3800	23.3800	23.3800	+4.515%	2	1,645	-8.811%
2026-04-22	22.3700	22.3700	22.3700	22.3700	+1.682%	1	1,647	-4.694%
2026-04-21	22.0000	22.0000	22.0000	22.0000	-0.227%	2	1,650	-3.091%
2026-04-16	22.0500	22.0500	22.0500	22.0500	+2.083%	1	1,650	-3.311%
2026-04-14	21.7100	21.7100	21.6000	21.6000	-15.294%	5	1,651	-1.296%
2026-04-08	24.9000	25.5000	24.9000	25.5000	-12.069%	11	1,654	-16.392%
2026-04-02	28.9900	29.2000	28.9900	29.0000	+3.387%	3	1,668	-26.483%
2026-04-01	29.3000	29.3000	28.0500	28.0500	-7.058%	3	1,668	-23.993%
2026-03-31	32.6900	32.6900	30.1800	30.1800	-6.390%	5	1,671	-29.357%
2026-03-30	32.5000	32.5000	32.2400	32.2400	+2.675%	22	1,676	-33.871%
2026-03-27	31.4000	31.4000	31.4000	31.4000	+6.225%	1	1,698	-32.102%
2026-03-26	28.8900	29.5600	28.8900	29.5600	+9.400%	15	1,699	-27.876%
2026-03-25	27.4000	27.5000	27.0200	27.0200	-2.806%	10	1,710	-21.095%
2026-03-24	27.8000	27.8000	27.8000	27.8000	+5.383%	3	1,720	-23.309%
2026-03-23	26.3800	26.3800	26.3800	26.3800	-2.151%	10	1,723	-19.181%
2026-03-20	26.9600	26.9600	26.9600	26.9600	+0.597%	2	1,733	-20.920%
2026-03-19	26.0000	26.8000	26.0000	26.8000	+11.574%	3	1,735	-20.448%
2026-03-17	23.6700	24.0200	23.6700	24.0200	+0.628%	4	1,736	-11.241%
2026-03-16	23.9500	23.9500	23.8700	23.8700	-2.252%	6	1,740	-10.683%
2026-03-13	24.8500	24.8500	24.4200	24.4200	-2.825%	6	1,746	-12.695%
2026-03-12	23.7500	25.1300	23.7500	25.1300	+16.074%	18	1,742	-15.161%
2026-03-11	21.6500	21.6500	21.6500	21.6500	+9.676%	1	1,755	-1.524%
2026-03-10	18.6000	19.7400	18.6000	19.7400	-10.759%	34	1,756	+8.004%
2026-03-09	22.1200	22.1200	22.1200	22.1200	+10.600%	5	1,777	-3.617%
2026-03-06	20.6000	20.6000	20.0000	20.0000	+2.564%	2	1,783	+6.600%
2026-03-04	19.5000	19.5000	19.5000	19.5000	-3.751%	8	1,784	+9.333%
2026-03-02	21.5500	21.5500	20.2600	20.2600	+5.521%	5	1,792	+5.232%
2026-02-27	18.8900	19.2000	18.8900	19.2000	+9.527%	6	1,797	+11.042%
2026-02-26	17.7900	17.9800	17.4900	17.5300	-3.787%	12	1,803	+21.620%
2026-02-24	18.2900	18.2900	18.2200	18.2200	+4.114%	2	1,811	+17.014%
2026-02-20	18.0800	18.0800	17.5000	17.5000	-4.995%	5	1,812	+21.829%
2026-02-19	16.3000	18.5000	16.0000	18.4200	+42.791%	21	1,815	+15.744%
2026-02-17	12.9000	12.9000	12.9000	12.9000	+4.032%	1	1,833	+65.271%
2026-02-12	13.0200	13.0200	12.4000	12.4000	-10.340%	10	1,834	+71.935%
2026-02-11	13.7500	13.8300	13.7500	13.8300	+3.985%	3	1,844	+54.158%
2026-02-10	13.2000	13.3000	13.2000	13.3000	-1.481%	11	1,847	+60.301%
2026-02-09	13.5000	13.8000	13.3000	13.5000	+3.846%	5	1,854	+57.926%
2026-02-06	13.1600	13.1600	13.0000	13.0000	+3.257%	7	1,855	+64.000%
2026-02-05	12.5900	12.5900	12.5900	12.5900	-4.981%	2	1,862	+69.341%
2026-02-04	13.2500	13.2500	13.2500	13.2500	+19.369%	1	1,860	+60.906%
2026-02-02	11.7000	11.7000	11.1000	11.1000	-9.756%	50	1,861	+92.072%
2026-01-30	12.3000	12.3000	12.3000	12.3000	-8.209%	6	1,901	+73.333%
2026-01-29	13.4000	13.5000	12.8000	13.4000	+12.228%	228	1,895	+59.104%
2026-01-28	11.9000	12.3000	11.9000	11.9400	+4.737%	5	2,117	+78.559%
2026-01-27	11.6000	11.6000	11.3800	11.4000	+3.448%	84	2,117	+87.018%
2026-01-26	11.8000	11.8000	11.0200	11.0200	-0.271%	17	2,034	+93.466%
2026-01-23	11.3000	11.3000	11.0500	11.0500	+5.138%	12	2,026	+92.941%
2026-01-22	10.5300	10.5300	10.5100	10.5100	-4.018%	6	2,028	+102.854%
2026-01-21	10.8600	11.1600	10.8600	10.9500	+5.288%	4	2,022	+94.703%
2026-01-20	10.4000	10.4000	10.4000	10.4000	+2.970%	1	2,018	+105.000%
2026-01-16	10.1000	10.1000	10.1000	10.1000	-8.597%	50	2,069	+111.089%
2026-01-15	10.1500	11.0500	10.1500	11.0500	-6.751%	8	2,069	+92.941%
2026-01-14	11.6100	11.8500	11.2000	11.8500	+10.748%	9	2,077	+79.916%
2026-01-13	10.9400	11.4000	9.9500	10.7000	+3.883%	79	2,083	+99.252%
2026-01-12	10.1000	10.3000	10.1000	10.3000	-3.738%	2	2,035	+106.990%
2026-01-09	11.0500	11.0500	10.6600	10.7000	-2.283%	24	2,033	+99.252%
2026-01-08	10.3100	11.0000	10.3100	10.9500	+15.263%	16	2,049	+94.703%
2026-01-06	9.5000	9.8700	9.5000	9.5000	-0.524%	13	2,044	+124.421%
2026-01-05	10.3500	10.3500	8.5100	9.5500	-4.020%	29	2,037	+123.246%
2026-01-02	9.1700	9.9500	9.1000	9.9500	+6.760%	15	2,037	+114.271%
2025-12-31	9.3200	9.3200	9.3200	9.3200	+5.909%	2	2,024	+128.755%
2025-12-30	8.7300	9.1500	8.7300	8.8000	+2.924%	9	2,024	+142.273%
2025-12-29	8.1300	10.2000	8.1300	8.5500	+8.503%	53	2,015	+149.357%
2025-12-26	8.1500	8.1500	7.8500	7.8800	-7.836%	33	1,972	+170.558%
2025-12-24	8.3500	8.5500	8.3100	8.5500	+4.268%	14	1,927	+149.357%
2025-12-23	8.5000	8.5000	8.2000	8.2000	-2.728%	23	1,927	+160.000%
2025-12-22	8.6000	8.6000	8.4200	8.4300	+2.805%	8	1,907	+152.906%
2025-12-19	8.2000	8.2000	8.2000	8.2000	+0.613%	2	1,899	+160.000%
2025-12-18	8.1500	8.1500	8.1500	8.1500	+3.165%	2	1,897	+161.595%
2025-12-17	7.9000	7.9000	7.9000	7.9000	+2.597%	1	1,895	+169.873%
2025-12-16	7.7000	7.8500	7.6000	7.7000	-8.224%	8	1,894	+176.883%
2025-12-15	8.2900	8.3900	8.2900	8.3900	-9.297%	2	1,892	+154.112%
2025-12-12	9.2500	9.2500	9.2500	9.2500	-4.343%	1	1,890	+130.486%
2025-12-10	10.0400	10.0400	9.6600	9.6700	+0.207%	10	1,889	+120.476%
2025-12-08	9.6500	9.6500	9.6500	9.6500	-10.233%	1	1,879	+120.933%
2025-12-05	10.6600	10.7500	10.6600	10.7500	+0.186%	61	1,880	+98.326%
2025-12-03	10.4500	10.7300	10.4500	10.7300	+1.803%	11	1,830	+98.695%
2025-12-02	10.2000	10.5400	10.2000	10.5400	+1.346%	8	1,821	+102.277%
2025-12-01	10.5500	10.5500	10.4000	10.4000	+14.286%	12	1,813	+105.000%
2025-11-25	9.3300	9.3300	9.1000	9.1000	-9.000%	24	1,805	+134.286%
2025-11-13	10.0000	10.0000	10.0000	10.0000	-7.834%	1	1,829	+113.200%
2025-11-11	11.1700	11.1700	10.8500	10.8500	+13.021%	15	1,822	+96.498%
2025-11-07	9.6000	9.6000	9.6000	9.6000	+3.226%	1	1,822	+122.083%
2025-11-03	9.3000	9.3000	9.3000	9.3000	-4.124%	3	1,826	+129.247%
2025-10-31	9.7000	9.7000	9.7000	9.7000	-0.716%	20	1,826	+119.794%
2025-10-30	9.7700	9.7700	9.7700	9.7700	+4.492%	2	1,806	+118.219%
2025-10-29	9.3500	9.3500	9.3500	9.3500	-2.094%	3	1,806	+128.021%
2025-10-28	10.2000	10.2000	9.5500	9.5500	-15.561%	10	1,803	+123.246%
2025-10-23	11.1400	11.4000	11.1000	11.3100	+13.100%	56	1,798	+88.506%
2025-10-22	10.0000	10.0000	10.0000	10.0000	+5.042%	3	1,742	+113.200%
2025-10-21	9.5500	9.5500	9.3300	9.5200	-0.833%	33	1,739	+123.950%
2025-10-20	9.9600	9.9700	9.6000	9.6000	+1.053%	11	1,770	+122.083%
2025-10-17	9.5000	9.5000	9.5000	9.5000	+1.064%	1	1,770	+124.421%
2025-10-16	10.1800	10.2500	9.4000	9.4000	-8.382%	9	1,769	+126.809%
2025-10-14	10.5500	10.5500	10.2600	10.2600	-4.558%	3	1,764	+107.797%
2025-10-13	10.7500	10.7500	10.7500	10.7500	-4.867%	2	1,762	+98.326%
2025-10-10	11.4700	11.4700	11.0600	11.3000	-8.576%	10	1,760	+88.673%
2025-10-09	12.9400	13.0000	12.3600	12.3600	-3.813%	5	1,756	+72.492%
2025-10-03	13.0000	13.0000	12.8500	12.8500	+4.472%	12	1,757	+65.914%
2025-10-02	12.7000	12.7000	12.0000	12.3000	-14.879%	41	1,765	+73.333%
2025-09-30	14.1500	14.4500	14.1500	14.4500	-3.667%	30	1,756	+47.543%
2025-09-26	15.0000	15.0000	15.0000	15.0000	+2.740%	2	1,764	+42.133%
2025-09-25	14.6000	14.6000	14.6000	14.6000	+0.690%	4	1,766	+46.027%
2025-09-23	14.5000	14.5000	14.5000	14.5000	+7.328%	1	1,764	+47.034%
2025-09-22	13.5200	13.5200	13.5100	13.5100	-9.207%	10	1,764	+57.809%
2025-09-18	14.8800	14.8800	14.8800	14.8800	-2.426%	20	1,774	+43.280%
2025-09-16	14.2500	15.2700	14.2500	15.2500	+15.356%	12	1,774	+39.803%
2025-09-15	13.2200	13.2200	13.2200	13.2200	-2.651%	5	1,786	+61.271%
2025-09-10	13.5800	13.5800	13.5800	13.5800	+2.491%	2	1,791	+56.996%
2025-09-09	13.2500	13.2500	13.2500	13.2500	+3.113%	3	1,793	+60.906%
2025-09-08	13.0000	13.0000	12.8000	12.8500	-3.019%	7	1,791	+65.914%
2025-09-05	13.5000	13.5000	12.9000	13.2500	-6.360%	9	1,785	+60.906%
2025-09-04	13.6500	14.3500	13.6500	14.1500	+2.536%	13	1,780	+50.671%
2025-09-03	15.0000	15.0000	13.8000	13.8000	-10.156%	18	1,768	+54.493%
2025-09-02	15.2000	15.4400	15.0000	15.3600	+1.386%	10	1,768	+38.802%
2025-08-29	15.1500	15.1500	15.1500	15.1500	+0.331%	1	1,768	+40.726%
2025-08-28	14.4500	15.1000	14.1000	15.1000	+4.138%	19	1,768	+41.192%
2025-08-27	14.4700	14.5000	14.4700	14.5000	+6.461%	2	1,771	+47.034%
2025-08-22	13.0200	13.6200	13.0200	13.6200	+5.581%	5	1,771	+56.535%
2025-08-21	12.9000	12.9000	12.9000	12.9000	+3.948%	3	1,775	+65.271%
2025-08-20	12.4100	12.4100	12.4100	12.4100	-0.561%	10	1,774	+71.797%
2025-08-18	11.9700	12.4800	11.9700	12.4800	-3.629%	3	1,764	+70.833%
2025-08-15	12.9000	12.9500	12.9000	12.9500	+5.285%	3	1,767	+64.633%
2025-08-14	12.4000	12.4000	12.3000	12.3000	+0.163%	3	1,766	+73.333%
2025-08-13	12.5500	12.5500	12.2800	12.2800	-1.603%	2	1,766	+73.616%
2025-08-11	12.4400	12.4800	12.4400	12.4800	+6.122%	5	1,766	+70.833%
2025-08-08	11.7600	11.7600	11.7600	11.7600	-6.741%	1	1,771	+81.293%
2025-08-07	12.1200	12.7100	12.1200	12.6100	+4.734%	11	1,771	+69.072%
2025-08-06	12.0400	12.0400	12.0400	12.0400	+5.800%	5	1,771	+77.076%
2025-08-05	11.2500	11.3800	11.2500	11.3800	-0.524%	6	1,771	+87.346%
2025-08-04	11.3300	11.4400	11.3300	11.4400	-9.921%	7	1,766	+86.364%
2025-07-30	12.5000	12.7000	12.5000	12.7000	-0.781%	3	1,771	+67.874%
2025-07-29	12.8000	12.8000	12.8000	12.8000	+0.787%	1	1,770	+66.563%
2025-07-25	12.7000	12.7000	12.7000	12.7000	-2.308%	2	1,771	+67.874%
2025-07-24	12.7500	13.0000	12.7500	13.0000	+3.586%	9	1,773	+64.000%
2025-07-23	12.5500	12.5500	12.5500	12.5500	+3.548%	2	1,766	+69.880%
2025-07-22	12.1200	12.1200	12.1200	12.1200	+2.712%	1	1,768	+75.908%
2025-07-21	12.0000	12.0000	11.8000	11.8000	-4.143%	20	1,769	+80.678%
2025-07-15	12.3100	12.3100	12.3100	12.3100	-7.997%	5	1,749	+73.193%
2025-07-14	13.4000	13.4000	13.3800	13.3800	-8.041%	4	1,749	+59.342%
2025-07-11	14.9500	14.9500	14.5500	14.5500	+3.929%	2	1,751	+46.529%
2025-07-08	14.0000	14.0000	14.0000	14.0000	+18.243%	4	1,749	+52.286%
2025-07-07	11.8700	11.8700	11.8400	11.8400	+6.763%	8	1,753	+80.068%
2025-06-30	11.4500	11.4500	11.0900	11.0900	-19.169%	2	1,753	+92.245%
2025-06-23	16.6000	16.6000	13.7200	13.7200	-4.722%	29	1,753	+55.394%
2025-06-20	14.6000	14.6000	14.4000	14.4000	-4.000%	62	1,777	+48.056%
2025-06-18	15.0000	15.0000	15.0000	15.0000	-1.704%	15	1,731	+42.133%
2025-06-17	14.7000	15.2600	14.7000	15.2600	+7.997%	38	1,731	+39.712%
2025-06-16	14.9600	14.9600	14.1300	14.1300	-6.113%	13	1,746	+50.885%
2025-06-13	14.6000	15.0500	14.6000	15.0500	+12.313%	12	1,753	+41.661%
2025-06-12	13.4000	13.4000	13.4000	13.4000	-1.615%	25	1,757	+59.104%
2025-06-11	13.6200	13.6200	13.6200	13.6200	+2.792%	5	1,782	+56.535%
2025-06-10	13.2500	13.2500	13.2500	13.2500	+7.724%	2	1,787	+60.906%
2025-06-09	12.0000	12.3000	12.0000	12.3000	+4.949%	10	1,785	+73.333%
2025-06-06	11.9700	11.9700	11.7200	11.7200	+1.913%	12	1,795	+81.911%
2025-06-05	11.5000	11.5000	11.5000	11.5000	-4.564%	1	1,799	+85.391%
2025-06-03	11.5500	12.0500	11.5500	12.0500	+14.762%	7	1,798	+76.929%
2025-05-30	10.5000	10.5000	10.5000	10.5000	-0.943%	6	1,805	+103.048%
2025-05-29	10.6000	10.6000	10.6000	10.6000	-4.933%	1	1,806	+101.132%
2025-05-28	11.1500	11.1500	11.1500	11.1500	+0.450%	5	1,805	+91.211%
2025-05-27	11.1000	11.1000	11.1000	11.1000	+1.370%	2	1,805	+92.072%
2025-05-23	10.9500	10.9500	10.9500	10.9500	+1.860%	12	1,797	+94.703%
2025-05-22	10.2500	10.7500	10.2500	10.7500	-12.955%	17	1,797	+98.326%
2025-05-16	12.3500	12.3500	12.3500	12.3500	+2.490%	10	1,782	+72.632%
2025-05-15	12.0500	12.0500	12.0500	12.0500	-6.226%	1	1,779	+76.929%
2025-05-14	12.8500	12.8500	12.8500	12.8500	+1.261%	12	1,779	+65.914%
2025-05-13	12.7500	12.7500	12.6900	12.6900	-1.628%	2	1,779	+68.006%
2025-05-12	13.3800	13.4000	12.9000	12.9000	+13.656%	268	1,781	+65.271%
2025-05-09	11.3500	11.3500	11.3500	11.3500	-0.176%	4	2,049	+87.841%
2025-05-08	11.3700	11.3700	11.3700	11.3700	+20.957%	11	2,051	+87.511%
2025-05-07	9.5000	9.5000	9.4000	9.4000	-4.472%	25	2,062	+126.809%
2025-05-06	9.7000	9.8400	9.7000	9.8400	+1.339%	25	2,087	+116.667%
2025-05-05	10.2500	10.2500	9.7100	9.7100	-5.268%	2	2,089	+119.567%
2025-05-02	10.7500	10.7500	10.2500	10.2500	+7.895%	10	2,087	+108.000%
2025-04-30	9.7000	10.0700	9.5000	9.5000	-7.498%	55	2,088	+124.421%
2025-04-25	10.3000	10.3000	10.2700	10.2700	-3.022%	24	2,140	+107.595%
2025-04-24	10.4500	10.5900	10.4500	10.5900	+3.317%	19	2,132	+101.322%
2025-04-23	10.9800	10.9800	10.2500	10.2500	+1.889%	4	2,121	+108.000%
2025-04-22	10.0600	10.0600	10.0600	10.0600	+6.230%	1	2,118	+111.928%
2025-04-21	9.5000	9.5500	9.4700	9.4700	-9.117%	54	2,117	+125.132%
2025-04-17	10.1000	10.7000	10.1000	10.4200	+12.649%	45	2,083	+104.607%
2025-04-16	9.5500	9.8500	9.2500	9.2500	+4.638%	25	2,083	+130.486%
2025-04-15	9.2100	9.3800	8.8000	8.8400	-1.778%	100	2,064	+141.176%
2025-04-14	9.9100	9.9100	8.9000	9.0000	-2.067%	37	1,974	+136.889%
2025-04-11	8.6100	9.2000	8.5500	9.1900	+6.860%	64	1,988	+131.991%
2025-04-10	8.7200	8.7400	8.1900	8.6000	-20.223%	209	1,962	+147.907%
2025-04-09	7.5000	10.7800	7.5000	10.7800	+37.325%	373	1,872	+97.774%
2025-04-08	10.3200	10.4000	7.8500	7.8500	-23.415%	47	1,621	+171.592%
2025-04-07	9.7400	10.2900	9.7400	10.2500	-8.482%	1,012	2,590	+108.000%
2025-04-04	10.7400	11.2000	10.7400	11.2000	-14.504%	10	582	+90.357%
2025-04-03	14.5000	14.5000	13.1000	13.1000	-25.526%	12	579	+62.748%
2025-03-31	17.5900	17.5900	17.5900	17.5900	-0.227%	10	578	+21.205%
2025-03-26	18.2000	18.2000	17.6300	17.6300	+9.503%	13	573	+20.930%
2025-03-24	16.1000	16.1000	16.1000	16.1000	-1.469%	1	585	+32.422%
2025-03-19	16.3400	16.3400	16.3400	16.3400	+9.298%	1	586	+30.477%
2025-03-14	14.9000	14.9500	14.9000	14.9500	-4.838%	50	586	+42.609%
2025-03-10	15.7100	15.7100	15.7100	15.7100	+1.289%	2	585	+35.710%
2025-03-07	15.5300	15.5300	15.5100	15.5100	+14.889%	4	585	+37.460%
2025-03-06	13.5000	13.5000	13.5000	13.5000	-2.527%	1	588	+57.926%
2025-03-05	13.8500	13.8500	13.8500	13.8500	-9.418%	10	588	+53.935%
2025-03-04	14.0700	15.3500	14.0700	15.2900	+5.813%	4	588	+39.438%
2025-03-03	16.8000	16.8000	14.4500	14.4500	-9.744%	21	587	+47.543%
2025-02-28	16.0100	16.0100	16.0100	16.0100	-3.263%	2	586	+33.167%
2025-02-26	16.6500	16.6500	16.5500	16.5500	-14.470%	2	586	+28.822%
2025-02-21	19.6000	19.6000	19.3500	19.3500	-2.764%	14	585	+10.181%
2025-02-20	19.4000	20.2000	19.4000	19.9000	+2.314%	29	592	+7.136%
2025-02-19	18.7500	19.4500	18.7500	19.4500	+16.957%	9	618	+9.614%
2025-02-18	16.6300	16.6300	16.6300	16.6300	+4.657%	2	625	+28.202%
2025-02-13	15.8800	16.3700	15.8800	15.8900	+0.252%	462	614	+34.172%
2025-02-12	15.9500	15.9500	15.8500	15.8500	+5.667%	451	614	+34.511%
2025-02-07	15.0100	15.0100	14.9500	15.0000	-0.332%	20	169	+42.133%
2025-02-06	15.0500	15.0500	15.0500	15.0500	-1.247%	6	163	+41.661%
2025-02-05	15.2400	15.2400	15.2400	15.2400	-1.039%	20	157	+39.895%
2025-02-04	15.4000	15.4000	15.4000	15.4000	+5.119%	14	137	+38.442%
2025-02-03	14.3500	14.6500	14.3500	14.6500	-3.934%	19	125	+45.529%
2025-01-31	15.4000	16.2200	15.2500	15.2500	-7.855%	58	107	+39.803%
2025-01-30	16.7500	16.7500	16.5500	16.5500	-0.601%	18	61	+28.822%
2025-01-28	16.8500	16.9000	16.6500	16.6500	-4.310%	5	61	+28.048%
2025-01-24	17.4000	17.4000	17.4000	17.4000	-5.177%	4	56	+22.529%
2025-01-22	18.3500	18.3500	18.3500	18.3500	-3.675%	1	55	+16.185%
2025-01-21	19.0500	19.0500	19.0500	19.0500	-3.299%	1	43	+11.916%
2025-01-17	19.7000	19.7000	19.7000	19.7000	-1.598%	20	43	+8.223%
2025-01-16	20.0100	20.0200	20.0100	20.0200	+8.216%	4	43	+6.494%
2025-01-13	18.5000	18.5000	18.5000	18.5000	-5.128%	1	42	+15.243%
2025-01-10	19.8000	19.8000	19.5000	19.5000	+3.229%	8	42	+9.333%
2025-01-08	18.8900	18.8900	18.8900	18.8900	+0.747%	1	43	+12.864%
2025-01-03	18.7500	18.7500	18.7500	18.7500	+1.626%	2	43	+13.707%
2025-01-02	18.4500	18.4500	18.4500	18.4500	+5.308%	1	42	+15.556%
2024-12-31	17.5200	17.5200	17.5200	17.5200	+5.733%	1	40	+21.689%
2024-12-26	16.5700	16.5700	16.5700	16.5700	-2.529%	1	40	+28.666%
2024-12-24	17.0000	17.0000	17.0000	17.0000	+4.938%	1	38	+25.412%
2024-12-23	15.9300	16.2000	15.9300	16.2000	+3.846%	8	38	+31.605%
2024-12-18	15.1500	15.6000	15.1500	15.6000	+5.763%	2	33	+36.667%
2024-12-17	14.9000	14.9000	14.7500	14.7500	-13.994%	11	31	+44.542%
2024-12-09	17.1500	17.1500	17.1500	17.1500	-6.692%	1	20	+24.315%
2024-12-03	18.3800	18.3800	18.3800	18.3800	-0.109%	5	19	+15.996%
2024-11-27	18.4000	18.4000	18.4000	18.4000	-4.017%	1	14	+15.870%
2024-11-25	19.0500	19.1700	19.0500	19.1700	-3.910%	5	14	+11.215%
2024-11-22	19.9500	19.9500	19.9500	19.9500	+1.786%	10	15	+6.867%
2024-11-21	19.6000	19.6000	19.6000	19.6000	+3.704%	10	5	+8.776%
2024-11-08	18.9000	18.9000	18.9000	18.9000	-1.563%	2	5	+12.804%
2024-10-29	19.2000	19.2000	19.2000	19.2000	-4.096%	1	4	+11.042%
2024-10-18	20.0200	20.0200	20.0200	20.0200	-0.793%	2	3	+6.494%
2024-09-23	20.1800	20.1800	20.1800	20.1800	0.000%	2	2	+5.649%