Dark

OXY20270115C35
OXY Jan 15 2027 35.00 Call (OXY270115C00035000)
option OPRA

Inactive

Aug 24, 2026

25.25+18.433%(+3.93)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	25.3000	25.3000	25.2500	25.2500	+18.433%	7	1,631	0.000%
2026-07-29	21.3200	21.3200	21.3200	21.3200	+41.473%	5	1,638	+18.433%
2026-07-06	15.0700	15.0700	15.0700	15.0700	-13.141%	5	1,643	+67.551%
2026-06-18	17.3500	17.3500	17.3500	17.3500	-23.970%	1	1,639	+45.533%
2026-06-10	22.8200	22.8200	22.8200	22.8200	-7.798%	1	1,639	+10.649%
2026-06-01	24.7500	24.7500	24.7500	24.7500	+11.839%	1	1,640	+2.020%
2026-05-27	22.1300	22.1300	22.1300	22.1300	-9.415%	1	1,640	+14.099%
2026-05-15	24.4300	24.4300	24.4300	24.4300	-5.126%	2	1,641	+3.357%
2026-05-04	25.7500	25.7500	25.7500	25.7500	-0.155%	1	1,643	-1.942%
2026-04-30	25.7900	25.7900	25.7900	25.7900	+10.308%	1	1,644	-2.094%
2026-04-27	23.3800	23.3800	23.3800	23.3800	+4.515%	2	1,645	+7.998%
2026-04-22	22.3700	22.3700	22.3700	22.3700	+1.682%	1	1,647	+12.874%
2026-04-21	22.0000	22.0000	22.0000	22.0000	-0.227%	2	1,650	+14.773%
2026-04-16	22.0500	22.0500	22.0500	22.0500	+2.083%	1	1,650	+14.512%
2026-04-14	21.7100	21.7100	21.6000	21.6000	-15.294%	5	1,651	+16.898%
2026-04-08	24.9000	25.5000	24.9000	25.5000	-12.069%	11	1,654	-0.980%
2026-04-02	28.9900	29.2000	28.9900	29.0000	+3.387%	3	1,668	-12.931%
2026-04-01	29.3000	29.3000	28.0500	28.0500	-7.058%	3	1,668	-9.982%
2026-03-31	32.6900	32.6900	30.1800	30.1800	-6.390%	5	1,671	-16.335%
2026-03-30	32.5000	32.5000	32.2400	32.2400	+2.675%	22	1,676	-21.681%
2026-03-27	31.4000	31.4000	31.4000	31.4000	+6.225%	1	1,698	-19.586%
2026-03-26	28.8900	29.5600	28.8900	29.5600	+9.400%	15	1,699	-14.581%
2026-03-25	27.4000	27.5000	27.0200	27.0200	-2.806%	10	1,710	-6.551%
2026-03-24	27.8000	27.8000	27.8000	27.8000	+5.383%	3	1,720	-9.173%
2026-03-23	26.3800	26.3800	26.3800	26.3800	-2.151%	10	1,723	-4.284%
2026-03-20	26.9600	26.9600	26.9600	26.9600	+0.597%	2	1,733	-6.343%
2026-03-19	26.0000	26.8000	26.0000	26.8000	+11.574%	3	1,735	-5.784%
2026-03-17	23.6700	24.0200	23.6700	24.0200	+0.628%	4	1,736	+5.121%
2026-03-16	23.9500	23.9500	23.8700	23.8700	-2.252%	6	1,740	+5.781%
2026-03-13	24.8500	24.8500	24.4200	24.4200	-2.825%	6	1,746	+3.399%
2026-03-12	23.7500	25.1300	23.7500	25.1300	+16.074%	18	1,742	+0.478%
2026-03-11	21.6500	21.6500	21.6500	21.6500	+9.676%	1	1,755	+16.628%
2026-03-10	18.6000	19.7400	18.6000	19.7400	-10.759%	34	1,756	+27.913%
2026-03-09	22.1200	22.1200	22.1200	22.1200	+10.600%	5	1,777	+14.150%
2026-03-06	20.6000	20.6000	20.0000	20.0000	+2.564%	2	1,783	+26.250%
2026-03-04	19.5000	19.5000	19.5000	19.5000	-3.751%	8	1,784	+29.487%
2026-03-02	21.5500	21.5500	20.2600	20.2600	+5.521%	5	1,792	+24.630%
2026-02-27	18.8900	19.2000	18.8900	19.2000	+9.527%	6	1,797	+31.510%
2026-02-26	17.7900	17.9800	17.4900	17.5300	-3.787%	12	1,803	+44.039%
2026-02-24	18.2900	18.2900	18.2200	18.2200	+4.114%	2	1,811	+38.584%
2026-02-20	18.0800	18.0800	17.5000	17.5000	-4.995%	5	1,812	+44.286%
2026-02-19	16.3000	18.5000	16.0000	18.4200	+42.791%	21	1,815	+37.079%
2026-02-17	12.9000	12.9000	12.9000	12.9000	+4.032%	1	1,833	+95.736%
2026-02-12	13.0200	13.0200	12.4000	12.4000	-10.340%	10	1,834	+103.629%
2026-02-11	13.7500	13.8300	13.7500	13.8300	+3.985%	3	1,844	+82.574%
2026-02-10	13.2000	13.3000	13.2000	13.3000	-1.481%	11	1,847	+89.850%
2026-02-09	13.5000	13.8000	13.3000	13.5000	+3.846%	5	1,854	+87.037%
2026-02-06	13.1600	13.1600	13.0000	13.0000	+3.257%	7	1,855	+94.231%
2026-02-05	12.5900	12.5900	12.5900	12.5900	-4.981%	2	1,862	+100.556%
2026-02-04	13.2500	13.2500	13.2500	13.2500	+19.369%	1	1,860	+90.566%
2026-02-02	11.7000	11.7000	11.1000	11.1000	-9.756%	50	1,861	+127.477%
2026-01-30	12.3000	12.3000	12.3000	12.3000	-8.209%	6	1,901	+105.285%
2026-01-29	13.4000	13.5000	12.8000	13.4000	+12.228%	228	1,895	+88.433%
2026-01-28	11.9000	12.3000	11.9000	11.9400	+4.737%	5	2,117	+111.474%
2026-01-27	11.6000	11.6000	11.3800	11.4000	+3.448%	84	2,117	+121.491%
2026-01-26	11.8000	11.8000	11.0200	11.0200	-0.271%	17	2,034	+129.129%
2026-01-23	11.3000	11.3000	11.0500	11.0500	+5.138%	12	2,026	+128.507%
2026-01-22	10.5300	10.5300	10.5100	10.5100	-4.018%	6	2,028	+140.247%
2026-01-21	10.8600	11.1600	10.8600	10.9500	+5.288%	4	2,022	+130.594%
2026-01-20	10.4000	10.4000	10.4000	10.4000	+2.970%	1	2,018	+142.788%
2026-01-16	10.1000	10.1000	10.1000	10.1000	-8.597%	50	2,069	+150.000%
2026-01-15	10.1500	11.0500	10.1500	11.0500	-6.751%	8	2,069	+128.507%
2026-01-14	11.6100	11.8500	11.2000	11.8500	+10.748%	9	2,077	+113.080%
2026-01-13	10.9400	11.4000	9.9500	10.7000	+3.883%	79	2,083	+135.981%
2026-01-12	10.1000	10.3000	10.1000	10.3000	-3.738%	2	2,035	+145.146%
2026-01-09	11.0500	11.0500	10.6600	10.7000	-2.283%	24	2,033	+135.981%
2026-01-08	10.3100	11.0000	10.3100	10.9500	+15.263%	16	2,049	+130.594%
2026-01-06	9.5000	9.8700	9.5000	9.5000	-0.524%	13	2,044	+165.789%
2026-01-05	10.3500	10.3500	8.5100	9.5500	-4.020%	29	2,037	+164.398%
2026-01-02	9.1700	9.9500	9.1000	9.9500	+6.760%	15	2,037	+153.769%
2025-12-31	9.3200	9.3200	9.3200	9.3200	+5.909%	2	2,024	+170.923%
2025-12-30	8.7300	9.1500	8.7300	8.8000	+2.924%	9	2,024	+186.932%
2025-12-29	8.1300	10.2000	8.1300	8.5500	+8.503%	53	2,015	+195.322%
2025-12-26	8.1500	8.1500	7.8500	7.8800	-7.836%	33	1,972	+220.431%
2025-12-24	8.3500	8.5500	8.3100	8.5500	+4.268%	14	1,927	+195.322%
2025-12-23	8.5000	8.5000	8.2000	8.2000	-2.728%	23	1,927	+207.927%
2025-12-22	8.6000	8.6000	8.4200	8.4300	+2.805%	8	1,907	+199.526%
2025-12-19	8.2000	8.2000	8.2000	8.2000	+0.613%	2	1,899	+207.927%
2025-12-18	8.1500	8.1500	8.1500	8.1500	+3.165%	2	1,897	+209.816%
2025-12-17	7.9000	7.9000	7.9000	7.9000	+2.597%	1	1,895	+219.620%
2025-12-16	7.7000	7.8500	7.6000	7.7000	-8.224%	8	1,894	+227.922%
2025-12-15	8.2900	8.3900	8.2900	8.3900	-9.297%	2	1,892	+200.954%
2025-12-12	9.2500	9.2500	9.2500	9.2500	-4.343%	1	1,890	+172.973%
2025-12-10	10.0400	10.0400	9.6600	9.6700	+0.207%	10	1,889	+161.117%
2025-12-08	9.6500	9.6500	9.6500	9.6500	-10.233%	1	1,879	+161.658%
2025-12-05	10.6600	10.7500	10.6600	10.7500	+0.186%	61	1,880	+134.884%
2025-12-03	10.4500	10.7300	10.4500	10.7300	+1.803%	11	1,830	+135.322%
2025-12-02	10.2000	10.5400	10.2000	10.5400	+1.346%	8	1,821	+139.564%
2025-12-01	10.5500	10.5500	10.4000	10.4000	+14.286%	12	1,813	+142.788%
2025-11-25	9.3300	9.3300	9.1000	9.1000	-9.000%	24	1,805	+177.473%
2025-11-13	10.0000	10.0000	10.0000	10.0000	-7.834%	1	1,829	+152.500%
2025-11-11	11.1700	11.1700	10.8500	10.8500	+13.021%	15	1,822	+132.719%
2025-11-07	9.6000	9.6000	9.6000	9.6000	+3.226%	1	1,822	+163.021%
2025-11-03	9.3000	9.3000	9.3000	9.3000	-4.124%	3	1,826	+171.505%
2025-10-31	9.7000	9.7000	9.7000	9.7000	-0.716%	20	1,826	+160.309%
2025-10-30	9.7700	9.7700	9.7700	9.7700	+4.492%	2	1,806	+158.444%
2025-10-29	9.3500	9.3500	9.3500	9.3500	-2.094%	3	1,806	+170.053%
2025-10-28	10.2000	10.2000	9.5500	9.5500	-15.561%	10	1,803	+164.398%
2025-10-23	11.1400	11.4000	11.1000	11.3100	+13.100%	56	1,798	+123.254%
2025-10-22	10.0000	10.0000	10.0000	10.0000	+5.042%	3	1,742	+152.500%
2025-10-21	9.5500	9.5500	9.3300	9.5200	-0.833%	33	1,739	+165.231%
2025-10-20	9.9600	9.9700	9.6000	9.6000	+1.053%	11	1,770	+163.021%
2025-10-17	9.5000	9.5000	9.5000	9.5000	+1.064%	1	1,770	+165.789%
2025-10-16	10.1800	10.2500	9.4000	9.4000	-8.382%	9	1,769	+168.617%
2025-10-14	10.5500	10.5500	10.2600	10.2600	-4.558%	3	1,764	+146.101%
2025-10-13	10.7500	10.7500	10.7500	10.7500	-4.867%	2	1,762	+134.884%
2025-10-10	11.4700	11.4700	11.0600	11.3000	-8.576%	10	1,760	+123.451%
2025-10-09	12.9400	13.0000	12.3600	12.3600	-3.813%	5	1,756	+104.288%
2025-10-03	13.0000	13.0000	12.8500	12.8500	+4.472%	12	1,757	+96.498%
2025-10-02	12.7000	12.7000	12.0000	12.3000	-14.879%	41	1,765	+105.285%
2025-09-30	14.1500	14.4500	14.1500	14.4500	-3.667%	30	1,756	+74.740%
2025-09-26	15.0000	15.0000	15.0000	15.0000	+2.740%	2	1,764	+68.333%
2025-09-25	14.6000	14.6000	14.6000	14.6000	+0.690%	4	1,766	+72.945%
2025-09-23	14.5000	14.5000	14.5000	14.5000	+7.328%	1	1,764	+74.138%
2025-09-22	13.5200	13.5200	13.5100	13.5100	-9.207%	10	1,764	+86.899%
2025-09-18	14.8800	14.8800	14.8800	14.8800	-2.426%	20	1,774	+69.691%
2025-09-16	14.2500	15.2700	14.2500	15.2500	+15.356%	12	1,774	+65.574%
2025-09-15	13.2200	13.2200	13.2200	13.2200	-2.651%	5	1,786	+90.998%
2025-09-10	13.5800	13.5800	13.5800	13.5800	+2.491%	2	1,791	+85.935%
2025-09-09	13.2500	13.2500	13.2500	13.2500	+3.113%	3	1,793	+90.566%
2025-09-08	13.0000	13.0000	12.8000	12.8500	-3.019%	7	1,791	+96.498%
2025-09-05	13.5000	13.5000	12.9000	13.2500	-6.360%	9	1,785	+90.566%
2025-09-04	13.6500	14.3500	13.6500	14.1500	+2.536%	13	1,780	+78.445%
2025-09-03	15.0000	15.0000	13.8000	13.8000	-10.156%	18	1,768	+82.971%
2025-09-02	15.2000	15.4400	15.0000	15.3600	+1.386%	10	1,768	+64.388%
2025-08-29	15.1500	15.1500	15.1500	15.1500	+0.331%	1	1,768	+66.667%
2025-08-28	14.4500	15.1000	14.1000	15.1000	+4.138%	19	1,768	+67.219%
2025-08-27	14.4700	14.5000	14.4700	14.5000	+6.461%	2	1,771	+74.138%
2025-08-22	13.0200	13.6200	13.0200	13.6200	+5.581%	5	1,771	+85.389%
2025-08-21	12.9000	12.9000	12.9000	12.9000	+3.948%	3	1,775	+95.736%
2025-08-20	12.4100	12.4100	12.4100	12.4100	-0.561%	10	1,774	+103.465%
2025-08-18	11.9700	12.4800	11.9700	12.4800	-3.629%	3	1,764	+102.324%
2025-08-15	12.9000	12.9500	12.9000	12.9500	+5.285%	3	1,767	+94.981%
2025-08-14	12.4000	12.4000	12.3000	12.3000	+0.163%	3	1,766	+105.285%
2025-08-13	12.5500	12.5500	12.2800	12.2800	-1.603%	2	1,766	+105.619%
2025-08-11	12.4400	12.4800	12.4400	12.4800	+6.122%	5	1,766	+102.324%
2025-08-08	11.7600	11.7600	11.7600	11.7600	-6.741%	1	1,771	+114.711%
2025-08-07	12.1200	12.7100	12.1200	12.6100	+4.734%	11	1,771	+100.238%
2025-08-06	12.0400	12.0400	12.0400	12.0400	+5.800%	5	1,771	+109.718%
2025-08-05	11.2500	11.3800	11.2500	11.3800	-0.524%	6	1,771	+121.880%
2025-08-04	11.3300	11.4400	11.3300	11.4400	-9.921%	7	1,766	+120.717%
2025-07-30	12.5000	12.7000	12.5000	12.7000	-0.781%	3	1,771	+98.819%
2025-07-29	12.8000	12.8000	12.8000	12.8000	+0.787%	1	1,770	+97.266%
2025-07-25	12.7000	12.7000	12.7000	12.7000	-2.308%	2	1,771	+98.819%
2025-07-24	12.7500	13.0000	12.7500	13.0000	+3.586%	9	1,773	+94.231%
2025-07-23	12.5500	12.5500	12.5500	12.5500	+3.548%	2	1,766	+101.195%
2025-07-22	12.1200	12.1200	12.1200	12.1200	+2.712%	1	1,768	+108.333%
2025-07-21	12.0000	12.0000	11.8000	11.8000	-4.143%	20	1,769	+113.983%
2025-07-15	12.3100	12.3100	12.3100	12.3100	-7.997%	5	1,749	+105.118%
2025-07-14	13.4000	13.4000	13.3800	13.3800	-8.041%	4	1,749	+88.714%
2025-07-11	14.9500	14.9500	14.5500	14.5500	+3.929%	2	1,751	+73.540%
2025-07-08	14.0000	14.0000	14.0000	14.0000	+18.243%	4	1,749	+80.357%
2025-07-07	11.8700	11.8700	11.8400	11.8400	+6.763%	8	1,753	+113.260%
2025-06-30	11.4500	11.4500	11.0900	11.0900	-19.169%	2	1,753	+127.683%
2025-06-23	16.6000	16.6000	13.7200	13.7200	-4.722%	29	1,753	+84.038%
2025-06-20	14.6000	14.6000	14.4000	14.4000	-4.000%	62	1,777	+75.347%
2025-06-18	15.0000	15.0000	15.0000	15.0000	-1.704%	15	1,731	+68.333%
2025-06-17	14.7000	15.2600	14.7000	15.2600	+7.997%	38	1,731	+65.465%
2025-06-16	14.9600	14.9600	14.1300	14.1300	-6.113%	13	1,746	+78.698%
2025-06-13	14.6000	15.0500	14.6000	15.0500	+12.313%	12	1,753	+67.774%
2025-06-12	13.4000	13.4000	13.4000	13.4000	-1.615%	25	1,757	+88.433%
2025-06-11	13.6200	13.6200	13.6200	13.6200	+2.792%	5	1,782	+85.389%
2025-06-10	13.2500	13.2500	13.2500	13.2500	+7.724%	2	1,787	+90.566%
2025-06-09	12.0000	12.3000	12.0000	12.3000	+4.949%	10	1,785	+105.285%
2025-06-06	11.9700	11.9700	11.7200	11.7200	+1.913%	12	1,795	+115.444%
2025-06-05	11.5000	11.5000	11.5000	11.5000	-4.564%	1	1,799	+119.565%
2025-06-03	11.5500	12.0500	11.5500	12.0500	+14.762%	7	1,798	+109.544%
2025-05-30	10.5000	10.5000	10.5000	10.5000	-0.943%	6	1,805	+140.476%
2025-05-29	10.6000	10.6000	10.6000	10.6000	-4.933%	1	1,806	+138.208%
2025-05-28	11.1500	11.1500	11.1500	11.1500	+0.450%	5	1,805	+126.457%
2025-05-27	11.1000	11.1000	11.1000	11.1000	+1.370%	2	1,805	+127.477%
2025-05-23	10.9500	10.9500	10.9500	10.9500	+1.860%	12	1,797	+130.594%
2025-05-22	10.2500	10.7500	10.2500	10.7500	-12.955%	17	1,797	+134.884%
2025-05-16	12.3500	12.3500	12.3500	12.3500	+2.490%	10	1,782	+104.453%
2025-05-15	12.0500	12.0500	12.0500	12.0500	-6.226%	1	1,779	+109.544%
2025-05-14	12.8500	12.8500	12.8500	12.8500	+1.261%	12	1,779	+96.498%
2025-05-13	12.7500	12.7500	12.6900	12.6900	-1.628%	2	1,779	+98.976%
2025-05-12	13.3800	13.4000	12.9000	12.9000	+13.656%	268	1,781	+95.736%
2025-05-09	11.3500	11.3500	11.3500	11.3500	-0.176%	4	2,049	+122.467%
2025-05-08	11.3700	11.3700	11.3700	11.3700	+20.957%	11	2,051	+122.076%
2025-05-07	9.5000	9.5000	9.4000	9.4000	-4.472%	25	2,062	+168.617%
2025-05-06	9.7000	9.8400	9.7000	9.8400	+1.339%	25	2,087	+156.606%
2025-05-05	10.2500	10.2500	9.7100	9.7100	-5.268%	2	2,089	+160.041%
2025-05-02	10.7500	10.7500	10.2500	10.2500	+7.895%	10	2,087	+146.341%
2025-04-30	9.7000	10.0700	9.5000	9.5000	-7.498%	55	2,088	+165.789%
2025-04-25	10.3000	10.3000	10.2700	10.2700	-3.022%	24	2,140	+145.862%
2025-04-24	10.4500	10.5900	10.4500	10.5900	+3.317%	19	2,132	+138.432%
2025-04-23	10.9800	10.9800	10.2500	10.2500	+1.889%	4	2,121	+146.341%
2025-04-22	10.0600	10.0600	10.0600	10.0600	+6.230%	1	2,118	+150.994%
2025-04-21	9.5000	9.5500	9.4700	9.4700	-9.117%	54	2,117	+166.631%
2025-04-17	10.1000	10.7000	10.1000	10.4200	+12.649%	45	2,083	+142.322%
2025-04-16	9.5500	9.8500	9.2500	9.2500	+4.638%	25	2,083	+172.973%
2025-04-15	9.2100	9.3800	8.8000	8.8400	-1.778%	100	2,064	+185.633%
2025-04-14	9.9100	9.9100	8.9000	9.0000	-2.067%	37	1,974	+180.556%
2025-04-11	8.6100	9.2000	8.5500	9.1900	+6.860%	64	1,988	+174.755%
2025-04-10	8.7200	8.7400	8.1900	8.6000	-20.223%	209	1,962	+193.605%
2025-04-09	7.5000	10.7800	7.5000	10.7800	+37.325%	373	1,872	+134.230%
2025-04-08	10.3200	10.4000	7.8500	7.8500	-23.415%	47	1,621	+221.656%
2025-04-07	9.7400	10.2900	9.7400	10.2500	-8.482%	1,012	2,590	+146.341%
2025-04-04	10.7400	11.2000	10.7400	11.2000	-14.504%	10	582	+125.446%
2025-04-03	14.5000	14.5000	13.1000	13.1000	-25.526%	12	579	+92.748%
2025-03-31	17.5900	17.5900	17.5900	17.5900	-0.227%	10	578	+43.547%
2025-03-26	18.2000	18.2000	17.6300	17.6300	+9.503%	13	573	+43.222%
2025-03-24	16.1000	16.1000	16.1000	16.1000	-1.469%	1	585	+56.832%
2025-03-19	16.3400	16.3400	16.3400	16.3400	+9.298%	1	586	+54.529%
2025-03-14	14.9000	14.9500	14.9000	14.9500	-4.838%	50	586	+68.896%
2025-03-10	15.7100	15.7100	15.7100	15.7100	+1.289%	2	585	+60.726%
2025-03-07	15.5300	15.5300	15.5100	15.5100	+14.889%	4	585	+62.798%
2025-03-06	13.5000	13.5000	13.5000	13.5000	-2.527%	1	588	+87.037%
2025-03-05	13.8500	13.8500	13.8500	13.8500	-9.418%	10	588	+82.310%
2025-03-04	14.0700	15.3500	14.0700	15.2900	+5.813%	4	588	+65.141%
2025-03-03	16.8000	16.8000	14.4500	14.4500	-9.744%	21	587	+74.740%
2025-02-28	16.0100	16.0100	16.0100	16.0100	-3.263%	2	586	+57.714%
2025-02-26	16.6500	16.6500	16.5500	16.5500	-14.470%	2	586	+52.568%
2025-02-21	19.6000	19.6000	19.3500	19.3500	-2.764%	14	585	+30.491%
2025-02-20	19.4000	20.2000	19.4000	19.9000	+2.314%	29	592	+26.884%
2025-02-19	18.7500	19.4500	18.7500	19.4500	+16.957%	9	618	+29.820%
2025-02-18	16.6300	16.6300	16.6300	16.6300	+4.657%	2	625	+51.834%
2025-02-13	15.8800	16.3700	15.8800	15.8900	+0.252%	462	614	+58.905%
2025-02-12	15.9500	15.9500	15.8500	15.8500	+5.667%	451	614	+59.306%
2025-02-07	15.0100	15.0100	14.9500	15.0000	-0.332%	20	169	+68.333%
2025-02-06	15.0500	15.0500	15.0500	15.0500	-1.247%	6	163	+67.774%
2025-02-05	15.2400	15.2400	15.2400	15.2400	-1.039%	20	157	+65.682%
2025-02-04	15.4000	15.4000	15.4000	15.4000	+5.119%	14	137	+63.961%
2025-02-03	14.3500	14.6500	14.3500	14.6500	-3.934%	19	125	+72.355%
2025-01-31	15.4000	16.2200	15.2500	15.2500	-7.855%	58	107	+65.574%
2025-01-30	16.7500	16.7500	16.5500	16.5500	-0.601%	18	61	+52.568%
2025-01-28	16.8500	16.9000	16.6500	16.6500	-4.310%	5	61	+51.652%
2025-01-24	17.4000	17.4000	17.4000	17.4000	-5.177%	4	56	+45.115%
2025-01-22	18.3500	18.3500	18.3500	18.3500	-3.675%	1	55	+37.602%
2025-01-21	19.0500	19.0500	19.0500	19.0500	-3.299%	1	43	+32.546%
2025-01-17	19.7000	19.7000	19.7000	19.7000	-1.598%	20	43	+28.173%
2025-01-16	20.0100	20.0200	20.0100	20.0200	+8.216%	4	43	+26.124%
2025-01-13	18.5000	18.5000	18.5000	18.5000	-5.128%	1	42	+36.486%
2025-01-10	19.8000	19.8000	19.5000	19.5000	+3.229%	8	42	+29.487%
2025-01-08	18.8900	18.8900	18.8900	18.8900	+0.747%	1	43	+33.669%
2025-01-03	18.7500	18.7500	18.7500	18.7500	+1.626%	2	43	+34.667%
2025-01-02	18.4500	18.4500	18.4500	18.4500	+5.308%	1	42	+36.856%
2024-12-31	17.5200	17.5200	17.5200	17.5200	+5.733%	1	40	+44.121%
2024-12-26	16.5700	16.5700	16.5700	16.5700	-2.529%	1	40	+52.384%
2024-12-24	17.0000	17.0000	17.0000	17.0000	+4.938%	1	38	+48.529%
2024-12-23	15.9300	16.2000	15.9300	16.2000	+3.846%	8	38	+55.864%
2024-12-18	15.1500	15.6000	15.1500	15.6000	+5.763%	2	33	+61.859%
2024-12-17	14.9000	14.9000	14.7500	14.7500	-13.994%	11	31	+71.186%
2024-12-09	17.1500	17.1500	17.1500	17.1500	-6.692%	1	20	+47.230%
2024-12-03	18.3800	18.3800	18.3800	18.3800	-0.109%	5	19	+37.378%
2024-11-27	18.4000	18.4000	18.4000	18.4000	-4.017%	1	14	+37.228%
2024-11-25	19.0500	19.1700	19.0500	19.1700	-3.910%	5	14	+31.716%
2024-11-22	19.9500	19.9500	19.9500	19.9500	+1.786%	10	15	+26.566%
2024-11-21	19.6000	19.6000	19.6000	19.6000	+3.704%	10	5	+28.827%
2024-11-08	18.9000	18.9000	18.9000	18.9000	-1.563%	2	5	+33.598%
2024-10-29	19.2000	19.2000	19.2000	19.2000	-4.096%	1	4	+31.510%
2024-10-18	20.0200	20.0200	20.0200	20.0200	-0.793%	2	3	+26.124%
2024-09-23	20.1800	20.1800	20.1800	20.1800	0.000%	2	2	+25.124%