Dark

OXY20270115C30
OXY Jan 15 2027 30.00 Call (OXY270115C00030000)
option OPRA

Inactive

Jul 17, 2026

25.50+12.832%(+2.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	25.5000	25.5000	25.5000	25.5000	+12.832%	1	539	0.000%
2026-06-23	22.6000	22.6000	22.6000	22.6000	-10.139%	3	540	+12.832%
2026-06-15	25.1500	25.1500	25.1500	25.1500	-4.699%	1	540	+1.392%
2026-06-11	26.3900	26.3900	26.3900	26.3900	-6.019%	6	540	-3.372%
2026-06-08	28.0800	28.0800	28.0800	28.0800	-2.837%	12	546	-9.188%
2026-06-04	28.9000	28.9000	28.9000	28.9000	-1.027%	7	558	-11.765%
2026-06-01	29.0000	29.2000	29.0000	29.2000	-3.311%	30	565	-12.671%
2026-05-19	30.2000	30.2000	30.2000	30.2000	-0.363%	1	575	-15.563%
2026-05-18	30.3100	30.3100	30.3100	30.3100	+9.819%	3	579	-15.869%
2026-05-14	27.6000	27.6000	27.6000	27.6000	+3.448%	1	579	-7.609%
2026-05-12	26.6800	26.6800	26.6800	26.6800	+9.299%	1	580	-4.423%
2026-05-08	23.7000	24.4100	23.7000	24.4100	-0.367%	10	580	+4.465%
2026-05-07	24.0200	24.5000	24.0200	24.5000	-5.296%	7	580	+4.082%
2026-05-06	26.3000	26.3000	25.8700	25.8700	-11.100%	121	582	-1.430%
2026-05-01	29.1000	29.1000	29.1000	29.1000	+6.789%	10	605	-12.371%
2026-04-23	27.8500	27.8500	27.2500	27.2500	+3.220%	22	605	-6.422%
2026-04-21	26.4000	26.4000	26.4000	26.4000	+13.793%	1	607	-3.409%
2026-04-17	23.2000	23.2000	23.2000	23.2000	-18.596%	1	607	+9.914%
2026-04-08	28.5000	28.5000	28.5000	28.5000	-15.254%	2	607	-10.526%
2026-04-06	33.0000	33.7300	32.7000	33.6300	+1.448%	53	607	-24.175%
2026-04-02	34.8000	34.8000	33.1500	33.1500	+0.181%	105	540	-23.077%
2026-04-01	35.1500	35.1500	32.0000	33.0900	-6.789%	11	540	-22.937%
2026-03-31	37.3900	37.3900	34.1500	35.5000	-1.934%	95	543	-28.169%
2026-03-30	35.2500	37.5000	35.2500	36.2000	0.000%	10	577	-29.558%
2026-03-27	36.2000	36.2000	36.2000	36.2000	+12.773%	1	585	-29.558%
2026-03-25	32.1000	32.1000	32.1000	32.1000	-2.491%	2	588	-20.561%
2026-03-24	32.9200	32.9200	32.9200	32.9200	+5.818%	7	590	-22.539%
2026-03-23	28.9000	31.1100	28.9000	31.1100	-1.706%	4	597	-18.033%
2026-03-20	32.0500	32.0500	31.6500	31.6500	+5.254%	11	601	-19.431%
2026-03-19	30.0000	30.5000	30.0000	30.0700	+2.909%	29	608	-15.198%
2026-03-18	29.1000	29.2200	29.1000	29.2200	+2.526%	2	637	-12.731%
2026-03-17	28.5000	28.5000	28.5000	28.5000	+1.786%	5	639	-10.526%
2026-03-16	28.0000	28.0000	28.0000	28.0000	-2.946%	3	644	-8.929%
2026-03-13	29.0000	29.0000	28.8500	28.8500	-3.188%	12	647	-11.612%
2026-03-12	28.4500	29.8000	28.4500	29.8000	+15.325%	41	659	-14.430%
2026-03-11	25.8400	25.8400	25.8400	25.8400	+6.557%	1	620	-1.316%
2026-03-10	24.2500	24.2500	24.2500	24.2500	-3.000%	39	621	+5.155%
2026-03-06	25.0000	25.0000	25.0000	25.0000	+1.626%	8	661	+2.000%
2026-03-05	24.6000	24.6000	24.6000	24.6000	-0.606%	3	669	+3.659%
2026-03-03	24.7500	24.7500	24.7500	24.7500	+1.227%	1	672	+3.030%
2026-03-02	24.4500	24.4500	24.4500	24.4500	+4.043%	2	673	+4.294%
2026-02-27	23.5900	23.5900	22.7000	23.5000	+7.062%	8	675	+8.511%
2026-02-26	21.9500	21.9500	21.9500	21.9500	+1.152%	2	683	+16.173%
2026-02-25	21.5000	21.7000	21.5000	21.7000	-8.516%	2	686	+17.512%
2026-02-23	23.5000	23.7200	23.5000	23.7200	+5.893%	10	686	+7.504%
2026-02-20	22.4000	22.4000	22.4000	22.4000	-0.223%	2	696	+13.839%
2026-02-19	22.0500	22.4500	20.7800	22.4500	+31.287%	38	698	+13.586%
2026-02-13	17.1000	17.1000	17.1000	17.1000	+3.636%	1	734	+49.123%
2026-02-12	17.6000	17.6000	16.5000	16.5000	-9.589%	3	734	+54.545%
2026-02-11	18.6000	18.6000	18.2500	18.2500	+3.693%	13	737	+39.726%
2026-02-10	17.2900	17.6000	17.0500	17.6000	+1.441%	41	750	+44.886%
2026-02-09	17.3500	17.3500	17.3500	17.3500	+0.990%	3	784	+46.974%
2026-02-06	16.3400	17.1800	16.3400	17.1800	-3.047%	36	781	+48.428%
2026-02-04	17.0500	17.7200	16.4500	17.7200	+14.323%	19	795	+43.905%
2026-02-03	15.6000	15.6000	15.5000	15.5000	+1.307%	17	814	+64.516%
2026-02-02	15.5000	15.5000	15.3000	15.3000	-5.556%	5	831	+66.667%
2026-01-30	16.7500	16.7500	15.4000	16.2000	-2.410%	17	830	+57.407%
2026-01-29	17.0000	17.0000	16.6000	16.6000	+3.750%	2	833	+53.614%
2026-01-28	16.1500	16.2500	16.0000	16.0000	+1.266%	3	835	+59.375%
2026-01-27	15.5000	15.8000	15.5000	15.8000	+2.597%	3	837	+61.392%
2026-01-26	15.4000	15.4000	15.4000	15.4000	+10.394%	10	839	+65.584%
2026-01-22	13.9500	13.9500	13.9500	13.9500	-4.908%	15	829	+82.796%
2026-01-21	15.0000	15.0000	14.6700	14.6700	+7.080%	8	814	+73.824%
2026-01-20	13.8500	13.8500	13.7000	13.7000	-3.860%	23	812	+86.131%
2026-01-15	14.7400	14.7400	14.1000	14.2500	-11.710%	40	789	+78.947%
2026-01-14	15.5000	16.2500	15.3800	16.1400	+5.836%	29	749	+57.993%
2026-01-13	15.0000	15.2500	15.0000	15.2500	+8.929%	2	778	+67.213%
2026-01-12	13.8000	14.0000	13.8000	14.0000	-2.098%	17	779	+82.143%
2026-01-09	14.8000	15.0000	14.3000	14.3000	-4.667%	10	762	+78.322%
2026-01-08	14.5800	15.0000	14.5800	15.0000	+20.968%	4	762	+70.000%
2026-01-07	12.5500	12.5500	12.4000	12.4000	-5.488%	12	766	+105.645%
2026-01-06	13.1200	13.1200	13.1200	13.1200	+4.792%	1	773	+94.360%
2026-01-05	12.5000	13.7500	12.5000	12.5200	-10.571%	5	767	+103.674%
2026-01-02	12.7200	14.0000	12.7200	14.0000	+10.236%	105	767	+82.143%
2025-12-31	12.7700	12.8100	12.6400	12.7000	-2.308%	124	949	+100.787%
2025-12-30	12.1500	13.0000	12.1500	13.0000	+8.333%	106	949	+96.154%
2025-12-29	11.8500	12.1100	11.8500	12.0000	+4.987%	16	866	+112.500%
2025-12-26	11.6400	11.6400	11.4000	11.4300	-4.351%	16	854	+123.097%
2025-12-24	11.9500	11.9500	11.9500	11.9500	+1.271%	100	809	+113.389%
2025-12-23	11.7000	11.8000	11.7000	11.8000	-1.667%	57	809	+116.102%
2025-12-22	12.0400	12.0400	12.0000	12.0000	+2.128%	3	819	+112.500%
2025-12-19	11.7500	11.7500	11.7500	11.7500	+5.856%	1	816	+117.021%
2025-12-16	11.0000	11.1000	11.0000	11.1000	-7.500%	18	817	+129.730%
2025-12-15	12.0000	12.1600	12.0000	12.0000	-7.121%	6	800	+112.500%
2025-12-12	13.0800	13.0800	12.9200	12.9200	-3.366%	12	795	+97.368%
2025-12-09	13.3700	13.3700	13.3700	13.3700	-4.975%	1	793	+90.726%
2025-12-04	14.3000	14.3000	14.0700	14.0700	-1.540%	4	794	+81.237%
2025-12-03	14.1100	14.3900	14.1100	14.2900	+1.419%	23	790	+78.446%
2025-12-01	14.0900	14.0900	14.0900	14.0900	+4.758%	1	801	+80.979%
2025-11-24	12.6800	13.4500	12.6800	13.4500	+1.509%	4	802	+89.591%
2025-11-21	13.2500	13.2500	13.2000	13.2500	-0.301%	3	801	+92.453%
2025-11-19	13.5000	13.5000	13.2900	13.2900	-5.207%	2	799	+91.874%
2025-11-18	13.3500	14.0200	13.3500	14.0200	-1.683%	7	798	+81.883%
2025-11-14	14.2600	14.2600	14.2600	14.2600	-2.329%	1	800	+78.822%
2025-11-11	14.6000	14.6000	14.6000	14.6000	+7.353%	1	801	+74.658%
2025-11-10	13.1000	13.6000	13.1000	13.6000	+5.426%	6	801	+87.500%
2025-11-07	13.0000	13.0000	12.8500	12.9000	+5.565%	12	806	+97.674%
2025-11-04	12.2700	12.2700	12.2200	12.2200	-5.783%	8	805	+108.674%
2025-11-03	12.7000	13.0300	12.6000	12.9700	-1.742%	76	865	+96.608%
2025-10-30	13.2000	13.2000	13.2000	13.2000	+2.724%	1	865	+93.182%
2025-10-28	12.8500	12.8500	12.8500	12.8500	-8.214%	10	864	+98.444%
2025-10-27	14.0000	14.0000	14.0000	14.0000	-5.405%	1	865	+82.143%
2025-10-24	14.8000	14.8000	14.8000	14.8000	-0.671%	1	865	+72.297%
2025-10-23	14.9000	14.9000	14.9000	14.9000	+13.740%	1	865	+71.141%
2025-10-22	13.4200	13.4200	13.1000	13.1000	+3.150%	3	866	+94.656%
2025-10-21	12.9500	13.0500	12.7000	12.7000	-10.563%	15	865	+100.787%
2025-10-20	13.2000	14.2000	13.0900	14.2000	+9.231%	6	858	+79.577%
2025-10-17	13.0500	13.1000	13.0000	13.0000	-5.797%	5	854	+96.154%
2025-10-15	13.8000	13.8000	13.8000	13.8000	-4.167%	1	852	+84.783%
2025-10-13	14.3000	14.5000	14.3000	14.4000	+1.053%	55	851	+77.083%
2025-10-10	15.4300	15.4300	14.2500	14.2500	-15.780%	7	799	+78.947%
2025-10-08	16.9200	16.9200	16.9200	16.9200	+0.415%	1	798	+50.709%
2025-10-07	16.8500	16.8500	16.8500	16.8500	-1.289%	1	799	+51.335%
2025-10-06	17.3500	17.3500	17.0700	17.0700	+0.176%	4	799	+49.385%
2025-10-03	17.2500	17.2500	17.0400	17.0400	+7.372%	3	797	+49.648%
2025-10-02	17.4000	17.4000	15.8700	15.8700	-17.558%	19	798	+60.681%
2025-10-01	19.4300	19.4300	19.2500	19.2500	+5.769%	2	781	+32.468%
2025-09-30	18.2000	18.2000	18.2000	18.2000	-7.614%	2	783	+40.110%
2025-09-29	19.7000	19.7000	19.4500	19.7000	+1.026%	10	781	+29.442%
2025-09-26	19.5000	19.5000	19.5000	19.5000	+5.121%	7	780	+30.769%
2025-09-25	18.5500	18.5500	18.5500	18.5500	-1.592%	2	787	+37.466%
2025-09-24	18.8500	18.8500	18.8500	18.8500	+2.446%	1	785	+35.279%
2025-09-23	18.4000	18.4000	18.4000	18.4000	+2.679%	2	786	+38.587%
2025-09-19	17.9500	17.9500	17.9200	17.9200	-5.932%	10	786	+42.299%
2025-09-18	18.9500	19.0500	18.9500	19.0500	+7.932%	6	787	+33.858%
2025-09-11	17.6800	17.6800	17.6500	17.6500	0.000%	3	783	+44.476%
2025-09-10	17.6500	17.6500	17.6500	17.6500	-1.120%	2	783	+44.476%
2025-09-09	17.8500	17.8500	17.8500	17.8500	+6.250%	1	785	+42.857%
2025-09-08	16.5700	16.8000	16.5700	16.8000	-13.402%	26	785	+51.786%
2025-09-02	19.0000	19.4000	19.0000	19.4000	+5.035%	7	759	+31.443%
2025-08-27	18.4000	18.4700	18.4000	18.4700	+6.455%	60	766	+38.062%
2025-08-26	17.7100	17.7100	17.3500	17.3500	-3.181%	14	820	+46.974%
2025-08-25	17.9200	17.9200	17.9200	17.9200	+3.285%	7	820	+42.299%
2025-08-22	17.5500	17.5500	17.3500	17.3500	+4.581%	6	813	+46.974%
2025-08-21	16.6500	16.6500	16.5900	16.5900	+2.724%	14	819	+53.707%
2025-08-20	16.1500	16.1500	16.1500	16.1500	+2.086%	8	806	+57.895%
2025-08-19	16.0000	16.1000	15.8200	15.8200	-0.939%	18	814	+61.188%
2025-08-18	15.9700	15.9700	15.9700	15.9700	-4.997%	8	798	+59.674%
2025-08-15	16.8100	16.8100	16.8100	16.8100	+4.022%	15	790	+51.695%
2025-08-14	15.4000	16.1600	15.4000	16.1600	-0.247%	6	775	+57.797%
2025-08-13	16.2000	16.2000	16.2000	16.2000	+2.532%	2	780	+57.407%
2025-08-11	15.8500	15.8500	15.7500	15.8000	-2.167%	6	778	+61.392%
2025-08-08	16.4500	16.4500	15.9500	16.1500	+6.601%	4	778	+57.895%
2025-08-07	15.9500	16.4200	15.1500	15.1500	+1.000%	4	781	+68.317%
2025-08-04	15.0000	15.0000	15.0000	15.0000	-10.714%	1	782	+70.000%
2025-07-31	16.8000	16.8000	16.8000	16.8000	+2.128%	1	781	+51.786%
2025-07-24	16.5000	16.5000	16.4500	16.4500	+4.246%	3	780	+55.015%
2025-07-22	15.7600	15.7800	15.7600	15.7800	+3.408%	10	781	+61.597%
2025-07-21	15.2600	15.2600	15.2600	15.2600	+0.395%	2	788	+67.104%
2025-07-17	15.2000	15.2000	15.2000	15.2000	-18.673%	1	786	+67.763%
2025-07-11	18.6900	18.6900	18.6900	18.6900	+9.426%	1	786	+36.437%
2025-07-10	16.8000	17.0800	16.8000	17.0800	-3.829%	2	787	+49.297%
2025-07-08	17.7600	17.7600	17.7600	17.7600	+14.581%	2	786	+43.581%
2025-07-01	15.4500	15.5000	15.4500	15.5000	+6.602%	4	786	+64.516%
2025-06-30	15.2300	15.2300	14.5400	14.5400	-5.890%	2	788	+75.378%
2025-06-26	15.0000	15.5000	15.0000	15.4500	+0.260%	8	787	+65.049%
2025-06-24	15.7000	15.7000	15.4100	15.4100	-7.447%	3	779	+65.477%
2025-06-23	16.6500	16.6500	16.6500	16.6500	-8.767%	1	776	+53.153%
2025-06-20	18.2300	18.2500	18.2000	18.2500	+2.528%	6	776	+39.726%
2025-06-18	17.8000	17.8000	17.8000	17.8000	-3.418%	1	777	+43.258%
2025-06-13	18.4300	18.4300	18.4300	18.4300	+8.412%	4	777	+38.361%
2025-06-11	16.5400	17.0000	16.5400	17.0000	+2.719%	17	777	+50.000%
2025-06-10	16.1500	16.7500	16.1500	16.5500	+3.762%	32	789	+54.079%
2025-06-09	15.5000	15.9500	15.4800	15.9500	+4.248%	4	791	+59.875%
2025-06-06	15.3800	15.3800	15.3000	15.3000	+3.518%	4	791	+66.667%
2025-06-05	14.8800	14.8800	14.7800	14.7800	+1.025%	10	791	+72.530%
2025-06-04	15.8500	15.8500	14.5200	14.6300	-5.552%	11	778	+74.299%
2025-06-03	14.1000	15.4900	14.1000	15.4900	+8.778%	22	778	+64.622%
2025-06-02	14.1200	14.2400	14.1200	14.2400	+3.942%	2	768	+79.073%
2025-05-30	13.7800	13.9300	13.7000	13.7000	-3.112%	42	768	+86.131%
2025-05-29	14.1200	14.2500	13.9200	14.1400	-1.395%	11	757	+80.339%
2025-05-28	14.2300	14.3400	14.2200	14.3400	+3.165%	8	754	+77.824%
2025-05-27	14.2200	14.3500	13.9000	13.9000	-1.767%	11	747	+83.453%
2025-05-23	13.6000	14.1500	13.6000	14.1500	+3.285%	30	747	+80.212%
2025-05-22	13.6200	13.7000	13.6200	13.7000	-6.421%	2	747	+86.131%
2025-05-20	14.7200	14.8900	14.5600	14.6400	-2.660%	12	747	+74.180%
2025-05-19	15.3500	15.3500	14.8500	15.0400	-3.466%	14	747	+69.548%
2025-05-16	16.1500	16.1500	15.5000	15.5800	-2.503%	16	742	+63.671%
2025-05-15	15.4200	15.9800	15.4200	15.9800	-2.143%	13	743	+59.574%
2025-05-14	16.3300	16.3300	16.3300	16.3300	-1.210%	2	733	+56.154%
2025-05-13	16.3000	16.5300	16.3000	16.5300	-0.181%	4	731	+54.265%
2025-05-12	17.0000	17.0000	16.5600	16.5600	+9.669%	23	729	+53.986%
2025-05-09	14.9000	15.1000	14.7800	15.1000	+6.714%	292	752	+68.874%
2025-05-08	13.4700	14.6200	13.4700	14.1500	+10.980%	11	856	+80.212%
2025-05-07	12.5000	12.7500	12.5000	12.7500	-1.772%	12	857	+100.000%
2025-05-06	13.0400	13.0400	12.8500	12.9800	+4.931%	6	845	+96.456%
2025-05-05	13.0000	13.0000	12.3000	12.3700	-10.036%	148	845	+106.144%
2025-05-02	13.2200	13.7500	13.2200	13.7500	-0.434%	18	718	+85.455%
2025-05-01	13.6300	13.8100	13.6000	13.8100	+10.480%	5	714	+84.649%
2025-04-30	12.6000	12.6000	12.5000	12.5000	-6.577%	3	715	+104.000%
2025-04-29	13.5000	13.6500	13.2800	13.3800	-2.549%	16	712	+90.583%
2025-04-28	13.8900	13.8900	13.6600	13.7300	+2.924%	6	699	+85.725%
2025-04-25	13.3500	13.3500	13.3400	13.3400	-0.596%	6	699	+91.154%
2025-04-24	13.4500	13.4500	13.4200	13.4200	+0.978%	4	699	+90.015%
2025-04-22	13.0600	13.2900	13.0500	13.2900	+6.065%	4	699	+91.874%
2025-04-21	12.5600	12.5600	12.4500	12.5300	-4.860%	8	701	+103.512%
2025-04-17	13.1700	13.1700	13.1700	13.1700	+9.750%	2	707	+93.622%
2025-04-16	12.4500	12.8300	12.0000	12.0000	+2.564%	32	707	+112.500%
2025-04-15	12.4000	12.4000	11.7000	11.7000	-2.092%	14	678	+117.949%
2025-04-14	12.5000	12.7900	11.9500	11.9500	+4.825%	17	664	+113.389%
2025-04-11	11.1000	11.4000	10.8200	11.4000	+3.636%	50	680	+123.684%
2025-04-10	10.7800	11.5500	10.7800	11.0000	-21.203%	31	665	+131.818%
2025-04-09	10.2900	13.9600	10.2500	13.9600	+26.909%	84	648	+82.665%
2025-04-08	12.9500	12.9500	11.0000	11.0000	-14.729%	40	623	+131.818%
2025-04-07	12.7000	13.0000	12.5300	12.9000	-9.346%	93	583	+97.674%
2025-04-04	14.9000	14.9000	14.2300	14.2300	-15.045%	6	543	+79.199%
2025-04-03	16.7500	16.7500	16.7500	16.7500	-20.238%	2	541	+52.239%
2025-04-02	21.0000	21.0000	21.0000	21.0000	+1.695%	20	559	+21.429%
2025-03-25	20.9500	20.9500	20.6500	20.6500	+3.769%	6	559	+23.487%
2025-03-24	19.9000	19.9000	19.9000	19.9000	-0.500%	100	559	+28.141%
2025-03-21	19.7000	20.0000	19.7000	20.0000	+3.093%	602	614	+27.500%
2025-03-18	19.4000	19.4000	19.4000	19.4000	-0.970%	1	513	+31.443%
2025-03-17	18.8800	19.5900	18.8800	19.5900	+11.943%	2	512	+30.168%
2025-03-13	18.4200	18.4200	17.4800	17.5000	-3.315%	4	506	+45.714%
2025-03-12	18.3000	18.3000	18.1000	18.1000	-4.737%	3	506	+40.884%
2025-03-07	19.0000	19.0000	19.0000	19.0000	+5.556%	2	503	+34.211%
2025-03-05	17.4500	18.0000	17.4500	18.0000	-0.277%	4	504	+41.667%
2025-03-03	18.8500	18.8500	18.0500	18.0500	-10.820%	5	500	+41.274%
2025-02-28	20.2400	20.2400	20.2400	20.2400	+0.248%	4	495	+25.988%
2025-02-26	20.6700	20.6700	20.1900	20.1900	-2.464%	3	497	+26.300%
2025-02-25	21.1500	21.1500	20.6500	20.7000	-6.122%	13	501	+23.188%
2025-02-24	21.6000	22.0500	21.6000	22.0500	-1.298%	6	501	+15.646%
2025-02-21	23.2000	23.2000	22.3400	22.3400	-7.876%	6	495	+14.145%
2025-02-20	23.3000	24.2500	23.3000	24.2500	+6.127%	27	498	+5.155%
2025-02-19	23.0000	23.7000	22.6000	22.8500	+12.285%	43	499	+11.597%
2025-02-18	20.3500	20.3500	20.3500	20.3500	+1.244%	2	514	+25.307%
2025-02-14	20.0000	20.1000	20.0000	20.1000	+2.551%	18	506	+26.866%
2025-02-13	19.6000	19.6000	19.6000	19.6000	0.000%	1	505	+30.102%
2025-02-12	19.6000	19.6000	19.6000	19.6000	-3.448%	1	505	+30.102%
2025-02-11	20.4500	20.4500	20.3000	20.3000	-0.490%	9	504	+25.616%
2025-02-10	20.4000	20.4000	20.4000	20.4000	+9.677%	5	510	+25.000%
2025-02-06	18.7300	18.7300	18.6000	18.6000	-1.587%	4	510	+37.097%
2025-02-05	19.0000	19.0000	18.8500	18.9000	-0.526%	15	506	+34.921%
2025-02-04	19.0000	19.0000	19.0000	19.0000	+4.396%	1	491	+34.211%
2025-02-03	18.0700	18.7500	18.0000	18.2000	-1.675%	32	491	+40.110%
2025-01-31	19.1500	20.5000	18.5100	18.5100	-8.593%	68	485	+37.763%
2025-01-30	20.4000	20.4000	20.2500	20.2500	-2.174%	8	481	+25.926%
2025-01-28	20.5900	20.7100	20.5900	20.7000	-1.429%	57	481	+23.188%
2025-01-27	20.8800	21.0000	20.8800	21.0000	-0.709%	5	424	+21.429%
2025-01-24	21.1500	21.1500	21.1500	21.1500	-3.864%	4	419	+20.567%
2025-01-21	22.3700	22.3700	22.0000	22.0000	-6.103%	5	415	+15.909%
2025-01-10	23.4300	23.4300	23.4300	23.4300	+1.870%	6	415	+8.835%
2025-01-06	23.0000	23.0000	23.0000	23.0000	+4.545%	3	415	+10.870%
2025-01-03	22.0000	22.0000	22.0000	22.0000	+1.289%	2	418	+15.909%
2025-01-02	22.6600	22.6600	21.7200	21.7200	+3.429%	3	418	+17.403%
2024-12-30	21.0000	21.0000	20.9500	21.0000	+1.695%	35	417	+21.429%
2024-12-27	20.9500	20.9500	20.4500	20.6500	+2.736%	24	382	+23.487%
2024-12-26	20.1700	20.1800	20.1000	20.1000	-1.374%	5	370	+26.866%
2024-12-24	20.4000	20.4000	20.3800	20.3800	+2.412%	7	361	+25.123%
2024-12-23	20.2000	20.2000	19.9000	19.9000	+2.051%	2	361	+28.141%
2024-12-20	20.0000	20.0000	19.5000	19.5000	+8.939%	5	360	+30.769%
2024-12-19	18.1000	18.1000	17.9000	17.9000	-5.291%	2	355	+42.458%
2024-12-16	19.4000	19.4000	18.8000	18.9000	-3.571%	33	353	+34.921%
2024-12-13	20.0000	20.0000	19.6000	19.6000	-3.448%	26	341	+30.102%
2024-12-12	20.0000	20.3000	20.0000	20.3000	0.000%	3	328	+25.616%
2024-12-11	20.4100	20.4100	20.3000	20.3000	-0.830%	3	325	+25.616%
2024-12-10	20.4700	20.4700	20.4700	20.4700	+5.515%	2	322	+24.573%
2024-12-06	19.4000	19.5000	19.3500	19.4000	-6.280%	64	320	+31.443%
2024-12-05	20.8000	20.8000	20.7000	20.7000	-5.909%	25	298	+23.188%
2024-12-02	22.0000	22.0000	22.0000	22.0000	-1.124%	10	273	+15.909%
2024-11-27	22.2500	22.2500	22.2500	22.2500	+6.003%	1	263	+14.607%
2024-11-13	20.9900	20.9900	20.9900	20.9900	-7.979%	100	263	+21.486%
2024-11-11	23.1500	23.1500	22.8100	22.8100	+2.748%	4	163	+11.793%
2024-11-08	22.2000	22.2000	22.2000	22.2000	-5.932%	4	159	+14.865%
2024-11-06	23.1500	23.6000	23.1500	23.6000	+5.357%	101	157	+8.051%
2024-10-30	22.4000	22.4000	22.4000	22.4000	-15.979%	15	63	+13.839%
2024-10-10	26.5000	26.6600	26.5000	26.6600	+2.538%	6	63	-4.351%
2024-10-09	26.0000	26.0000	26.0000	26.0000	-5.213%	10	64	-1.923%
2024-10-04	27.4300	27.4300	27.4300	27.4300	+5.096%	40	64	-7.036%
2024-10-03	25.6000	26.1000	25.6000	26.1000	+3.984%	80	84	-2.299%
2024-10-02	25.0000	25.1200	24.7800	25.1000	-0.397%	28	148	+1.594%
2024-10-01	25.2500	25.6000	25.0000	25.2000	+8.015%	85	122	+1.190%
2024-09-30	23.5000	23.5000	23.3300	23.3300	+4.105%	51	58	+9.301%
2024-09-27	22.5000	22.5000	22.4100	22.4100	+1.864%	4	7	+13.788%
2024-09-26	22.0000	22.0000	22.0000	22.0000	-4.348%	1	5	+15.909%
2024-09-25	23.0000	23.0000	23.0000	23.0000	-2.542%	1	4	+10.870%
2024-09-20	23.6000	23.6000	23.6000	23.6000	-1.708%	2	3	+8.051%
2024-09-17	24.0100	24.0100	24.0100	24.0100	0.000%	2	2	+6.206%