Dark

OXY20270115C25
OXY Jan 15 2027 25.00 Call (OXY270115C00025000)
option OPRA

Inactive

Aug 10, 2026

33.00+2.612%(+0.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	33.0000	33.0000	33.0000	33.0000	+2.612%	1	126	0.000%
2026-07-24	32.1600	32.1600	32.1600	32.1600	-8.792%	1	127	+2.612%
2026-06-03	35.2600	35.2600	35.2600	35.2600	+8.492%	2	127	-6.410%
2026-05-27	32.5000	32.5000	32.5000	32.5000	+4.839%	1	128	+1.538%
2026-05-06	31.0000	31.0000	31.0000	31.0000	-13.649%	1	128	+6.452%
2026-04-29	35.9000	35.9000	35.9000	35.9000	+27.758%	1	128	-8.078%
2026-04-17	28.1200	28.1200	28.1000	28.1000	-17.402%	30	128	+17.438%
2026-04-09	34.0200	34.0200	34.0200	34.0200	-11.865%	5	142	-2.998%
2026-04-02	38.6000	38.6000	38.6000	38.6000	+1.632%	25	139	-14.508%
2026-04-01	37.9800	37.9800	37.9800	37.9800	+8.514%	3	139	-13.112%
2026-03-23	35.0000	35.0000	35.0000	35.0000	+6.061%	1	142	-5.714%
2026-03-13	33.0000	33.0000	33.0000	33.0000	+1.601%	1	143	0.000%
2026-03-12	34.2300	34.2300	32.4800	32.4800	+4.774%	3	143	+1.601%
2026-03-11	30.4300	31.0000	30.1300	31.0000	+2.344%	58	143	+6.452%
2026-03-09	30.2900	30.2900	30.2900	30.2900	+2.852%	2	175	+8.947%
2026-03-06	29.4500	29.4500	29.4500	29.4500	-0.507%	2	176	+12.054%
2026-03-05	29.6000	29.6000	29.6000	29.6000	+2.742%	1	178	+11.486%
2026-03-04	28.8100	28.8100	28.8100	28.8100	-2.339%	28	179	+14.544%
2026-03-02	29.4700	29.5000	29.4700	29.5000	+8.456%	6	179	+11.864%
2026-02-27	27.2000	27.2000	27.2000	27.2000	+1.003%	1	185	+21.324%
2026-02-26	26.7700	26.9300	26.6000	26.9300	-3.821%	33	186	+22.540%
2026-02-23	27.2500	28.0000	27.2500	28.0000	+1.818%	2	202	+17.857%
2026-02-19	25.7500	27.5000	25.7500	27.5000	+22.494%	23	204	+20.000%
2026-02-18	22.4500	22.4500	22.4500	22.4500	-2.645%	16	227	+46.993%
2026-02-11	23.0800	23.0800	23.0000	23.0600	+3.874%	20	227	+43.105%
2026-02-09	22.2000	22.2000	22.2000	22.2000	+0.909%	10	247	+48.649%
2026-02-04	22.0000	22.0000	22.0000	22.0000	+11.336%	1	257	+50.000%
2026-02-02	19.7600	19.7600	19.7600	19.7600	-4.495%	2	256	+67.004%
2026-01-28	20.6900	20.6900	20.6900	20.6900	+4.495%	10	255	+59.497%
2026-01-23	19.1100	19.8000	19.1100	19.8000	-1.493%	30	248	+66.667%
2026-01-14	20.1000	20.1000	20.1000	20.1000	+9.239%	1	225	+64.179%
2026-01-09	18.4000	18.4000	18.4000	18.4000	+3.955%	1	226	+79.348%
2026-01-08	17.7000	17.7000	17.7000	17.7000	+1.491%	1	226	+86.441%
2026-01-06	17.4400	17.4400	17.4400	17.4400	+2.952%	1	226	+89.220%
2026-01-05	16.9400	16.9400	16.9400	16.9400	+0.237%	5	225	+94.805%
2025-12-31	17.7000	17.7000	16.9000	16.9000	+1.198%	5	225	+95.266%
2025-12-30	16.7000	16.7000	16.7000	16.7000	+2.203%	1	225	+97.605%
2025-12-29	16.1600	16.3400	16.1600	16.3400	+7.855%	3	224	+101.958%
2025-12-23	15.1500	15.1500	15.1500	15.1500	+1.000%	27	225	+117.822%
2025-12-16	14.3000	15.0700	14.3000	15.0000	-12.075%	23	225	+120.000%
2025-12-12	17.0600	17.0600	17.0600	17.0600	-6.776%	1	236	+93.435%
2025-12-04	18.3000	18.3000	18.3000	18.3000	-1.081%	1	235	+80.328%
2025-12-03	18.5000	18.7300	18.4000	18.5000	+3.641%	60	234	+78.378%
2025-11-28	17.8500	17.8500	17.8500	17.8500	-1.761%	2	217	+84.874%
2025-11-13	18.1700	18.1700	18.1700	18.1700	+2.655%	10	219	+81.618%
2025-11-10	17.1000	17.7000	17.1000	17.7000	+7.273%	81	229	+86.441%
2025-11-06	16.5000	16.5000	16.5000	16.5000	+1.538%	2	203	+100.000%
2025-11-04	16.2500	16.2500	16.2500	16.2500	-12.162%	2	203	+103.077%
2025-10-27	18.5000	18.5000	18.5000	18.5000	-3.243%	1	200	+78.378%
2025-10-23	19.1000	19.1200	19.1000	19.1200	+11.163%	27	200	+72.594%
2025-10-21	17.2000	17.2000	17.2000	17.2000	-20.111%	1	187	+91.860%
2025-10-06	21.7500	21.7500	21.5300	21.5300	-11.033%	4	187	+53.275%
2025-09-29	24.2000	24.2000	24.2000	24.2000	+2.110%	1	184	+36.364%
2025-09-26	23.7000	23.7000	23.7000	23.7000	+2.820%	1	185	+39.241%
2025-09-24	23.0700	23.0700	23.0500	23.0500	+2.399%	25	186	+43.167%
2025-09-23	22.5100	22.5100	22.5100	22.5100	+2.318%	2	211	+46.602%
2025-09-19	22.0000	22.0000	22.0000	22.0000	-6.383%	1	213	+50.000%
2025-09-17	23.5000	23.5000	23.5000	23.5000	-0.760%	1	212	+40.426%
2025-09-16	22.9000	23.7500	22.8700	23.6800	+7.882%	5	211	+39.358%
2025-09-12	21.9800	21.9800	21.9500	21.9500	-7.462%	18	211	+50.342%
2025-09-02	23.7200	23.7200	23.7200	23.7200	+1.978%	7	193	+39.123%
2025-08-29	23.5000	23.6200	23.2600	23.2600	-0.556%	4	190	+41.874%
2025-08-28	22.8500	23.3900	22.8500	23.3900	+3.450%	21	190	+41.086%
2025-08-27	22.3500	22.6100	22.3500	22.6100	+1.755%	2	209	+45.953%
2025-08-26	22.2200	22.2200	22.2200	22.2200	+13.079%	1	211	+48.515%
2025-08-20	19.6500	19.6500	19.6500	19.6500	-5.529%	6	211	+67.939%
2025-08-15	20.8000	20.8000	20.8000	20.8000	+0.726%	1	211	+58.654%
2025-08-14	20.6500	20.6500	20.6500	20.6500	-2.133%	2	210	+59.806%
2025-08-13	20.4400	21.1000	20.4400	21.1000	+2.179%	3	208	+56.398%
2025-08-12	20.5000	20.6500	20.5000	20.6500	+6.388%	52	207	+59.806%
2025-08-01	19.4100	19.4100	19.4100	19.4100	-4.148%	1	228	+70.015%
2025-07-30	20.2500	20.2500	20.2500	20.2500	-3.892%	6	229	+62.963%
2025-07-25	21.0700	21.0700	21.0700	21.0700	+7.063%	1	235	+56.621%
2025-07-22	19.7800	19.7800	19.6800	19.6800	+0.408%	8	236	+67.683%
2025-07-17	19.6000	19.6000	19.6000	19.6000	+1.031%	1	244	+68.367%
2025-07-15	19.4000	19.4000	19.4000	19.4000	-8.706%	1	245	+70.103%
2025-07-14	20.9500	21.2500	20.9500	21.2500	+8.974%	3	244	+55.294%
2025-07-07	20.1600	20.1600	19.5000	19.5000	-0.205%	6	243	+69.231%
2025-07-01	19.0500	19.5400	19.0500	19.5400	+5.054%	2	243	+68.884%
2025-06-30	18.6000	18.6000	18.6000	18.6000	-2.105%	1	245	+77.419%
2025-06-24	20.3000	20.3000	19.0000	19.0000	-10.588%	12	244	+73.684%
2025-06-23	23.0000	23.0000	21.2500	21.2500	-5.134%	6	232	+55.294%
2025-06-20	22.2000	22.4000	22.1000	22.4000	+1.818%	6	228	+47.321%
2025-06-18	22.0000	22.0000	22.0000	22.0000	-3.930%	1	226	+50.000%
2025-06-17	22.4900	22.9000	22.4900	22.9000	+1.778%	2	226	+44.105%
2025-06-13	22.5000	22.5000	22.5000	22.5000	+14.213%	8	226	+46.667%
2025-06-09	19.7000	19.7000	19.7000	19.7000	+3.412%	1	230	+67.513%
2025-06-06	19.4200	19.4200	19.0500	19.0500	+1.330%	54	231	+73.228%
2025-06-05	18.2000	18.8000	18.2000	18.8000	+7.429%	32	204	+75.532%
2025-05-30	17.5000	17.5000	17.5000	17.5000	-10.486%	20	177	+88.571%
2025-05-16	19.5500	19.5500	19.5500	19.5500	-3.170%	2	167	+68.798%
2025-05-14	20.2000	20.2000	20.1900	20.1900	-1.512%	4	166	+63.447%
2025-05-12	20.5000	20.5000	20.5000	20.5000	+25.767%	1	162	+60.976%
2025-05-05	14.4000	16.3000	14.4000	16.3000	-5.507%	4	163	+102.454%
2025-04-24	17.2700	17.3800	17.2500	17.2500	+7.143%	10	167	+91.304%
2025-04-21	16.1000	16.1000	16.1000	16.1000	-5.015%	4	168	+104.969%
2025-04-17	16.9500	16.9500	16.9500	16.9500	+11.220%	2	170	+94.690%
2025-04-15	15.3000	15.3000	15.2400	15.2400	-0.522%	9	170	+116.535%
2025-04-14	15.6600	15.6600	15.2500	15.3200	+11.825%	11	170	+115.405%
2025-04-11	14.0100	14.0100	13.7000	13.7000	-2.282%	8	164	+140.876%
2025-04-10	15.7500	15.7500	14.0200	14.0200	-15.287%	5	163	+135.378%
2025-04-09	16.5500	16.5500	16.5500	16.5500	+20.364%	2	163	+99.396%
2025-04-08	14.5000	14.5000	13.7500	13.7500	-14.596%	11	161	+140.000%
2025-04-07	18.0000	18.0000	15.6500	16.1000	-8.157%	8	166	+104.969%
2025-04-04	18.9000	18.9000	17.0000	17.5300	-15.109%	62	160	+88.249%
2025-04-03	22.3500	22.3500	20.6500	20.6500	-19.020%	4	141	+59.806%
2025-03-31	25.6000	25.6000	25.5000	25.5000	+4.082%	2	137	+29.412%
2025-03-28	24.5000	24.5000	24.5000	24.5000	-4.854%	2	137	+34.694%
2025-03-27	26.0000	26.0100	25.7500	25.7500	-1.454%	4	138	+28.155%
2025-03-26	26.1300	26.1300	26.1300	26.1300	+4.104%	1	142	+26.292%
2025-03-25	25.0600	25.3000	25.0600	25.1000	+2.658%	7	143	+31.474%
2025-03-24	24.4500	24.4500	24.4500	24.4500	+2.088%	1	142	+34.969%
2025-03-21	23.9500	23.9500	23.9500	23.9500	-1.643%	10	143	+37.787%
2025-03-19	24.3000	24.3500	24.3000	24.3500	+3.178%	6	138	+35.524%
2025-03-18	23.6000	23.6000	23.6000	23.6000	+6.787%	1	140	+39.831%
2025-03-13	22.8500	22.8500	22.1000	22.1000	-2.514%	13	131	+49.321%
2025-03-11	23.3200	23.3200	22.6700	22.6700	-2.704%	2	131	+45.567%
2025-03-10	23.7500	23.7500	23.3000	23.3000	+0.518%	11	131	+41.631%
2025-03-07	23.0100	23.1800	23.0100	23.1800	+8.673%	24	142	+42.364%
2025-03-06	21.3300	21.3300	21.3300	21.3300	+0.141%	2	128	+54.712%
2025-03-05	21.5000	21.5000	21.0000	21.3000	-6.374%	25	128	+54.930%
2025-03-04	22.7500	22.7500	22.7500	22.7500	+2.477%	7	115	+45.055%
2025-03-03	22.5000	22.5000	22.2000	22.2000	-6.996%	8	122	+48.649%
2025-02-28	23.8700	23.8700	23.8700	23.8700	-3.944%	2	116	+38.249%
2025-02-27	25.1000	25.1000	24.8500	24.8500	+2.474%	3	117	+32.797%
2025-02-26	24.5300	24.9700	24.2500	24.2500	-2.806%	5	119	+36.082%
2025-02-25	25.3000	25.3000	24.9500	24.9500	-2.539%	2	116	+32.265%
2025-02-24	25.6000	25.6000	25.6000	25.6000	-3.030%	1	116	+28.906%
2025-02-21	27.7000	27.7000	26.4000	26.4000	-2.222%	6	117	+25.000%
2025-02-19	25.2800	27.1600	25.2800	27.0000	+9.533%	13	120	+22.222%
2025-02-18	24.5500	24.8500	24.4800	24.6500	+3.009%	9	132	+33.874%
2025-02-14	24.5000	24.8000	23.9300	23.9300	+0.758%	44	107	+37.902%
2025-02-13	23.7500	23.8400	23.7500	23.7500	-3.455%	5	102	+38.947%
2025-02-12	24.6000	24.6000	24.6000	24.6000	+1.653%	4	102	+34.146%
2025-02-10	24.0200	24.2000	24.0200	24.2000	+6.374%	2	99	+36.364%
2025-02-06	22.9500	22.9500	22.7500	22.7500	-0.871%	2	98	+45.055%
2025-02-05	22.9500	22.9500	22.9500	22.9500	+2.547%	3	96	+43.791%
2025-02-03	22.1500	22.5500	22.1500	22.3800	-2.271%	7	93	+47.453%
2025-01-31	22.8500	23.4000	22.8500	22.9000	-11.068%	22	86	+44.105%
2025-01-24	25.7500	25.8000	25.7500	25.7500	-1.341%	6	75	+28.155%
2025-01-23	26.5700	26.5700	26.1000	26.1000	-3.154%	6	74	+26.437%
2025-01-21	27.6500	27.6500	26.9500	26.9500	-4.770%	2	67	+22.449%
2025-01-16	28.3000	28.3000	28.3000	28.3000	-0.352%	20	67	+16.608%
2025-01-14	28.4000	28.4000	28.4000	28.4000	+0.212%	1	87	+16.197%
2025-01-08	28.3400	28.3400	28.3400	28.3400	+8.707%	1	87	+16.443%
2025-01-03	26.1900	26.1900	26.0700	26.0700	-2.176%	4	87	+26.582%
2025-01-02	26.5000	26.6500	26.5000	26.6500	+4.715%	5	87	+23.827%
2024-12-31	25.4500	25.4500	25.4500	25.4500	+0.992%	1	84	+29.666%
2024-12-30	24.9000	25.2000	24.8200	25.2000	+3.491%	24	84	+30.952%
2024-12-26	24.3500	24.3500	24.3500	24.3500	-0.205%	1	60	+35.524%
2024-12-24	24.4000	24.4000	24.4000	24.4000	+5.628%	1	58	+35.246%
2024-12-23	23.1000	23.1000	23.1000	23.1000	-2.408%	3	58	+42.857%
2024-12-20	22.9700	24.1500	22.9700	23.6700	+7.591%	29	55	+39.417%
2024-12-19	22.0000	22.0000	22.0000	22.0000	-1.079%	1	27	+50.000%
2024-12-17	22.2400	22.2400	22.2400	22.2400	-2.026%	1	26	+48.381%
2024-12-16	22.6000	22.7000	22.6000	22.7000	-5.417%	2	24	+45.374%
2024-12-13	24.0000	24.0000	24.0000	24.0000	+2.128%	2	24	+37.500%
2024-12-06	23.5000	23.5000	23.3500	23.5000	-4.665%	18	23	+40.426%
2024-12-05	24.8500	24.8500	24.6500	24.6500	-7.505%	2	14	+33.874%
2024-11-27	26.6500	26.6500	26.6500	26.6500	+3.175%	1	11	+23.827%
2024-11-26	26.0000	26.0000	25.8300	25.8300	-7.750%	10	11	+27.758%
2024-11-22	28.0000	28.0000	28.0000	28.0000	+4.089%	2	1	+17.857%
2024-11-19	26.9000	26.9000	26.9000	26.9000	-0.370%	1	2	+22.677%
2024-11-12	27.0000	27.0000	27.0000	27.0000	0.000%	1	1	+22.222%
2024-11-11	27.0000	27.0000	27.0000	27.0000	-2.878%	1	2	+22.222%
2024-11-07	27.8000	27.8000	27.8000	27.8000	0.000%	1	1	+18.705%