Dark

OXY20270115C20
OXY Jan 15 2027 20.00 Call (OXY270115C00020000)
option OPRA

Inactive

Jul 24, 2026

37.14+18.318%(+5.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	37.1400	37.1400	37.1400	37.1400	+18.318%	1	5	0.000%
2026-06-25	31.3900	31.3900	31.3900	31.3900	-16.737%	1	5	+18.318%
2026-05-27	37.7000	37.7000	37.7000	37.7000	+1.892%	1	62	-1.485%
2026-05-14	37.0000	37.0000	37.0000	37.0000	+6.322%	1	72	+0.378%
2026-05-11	34.8000	34.8000	34.8000	34.8000	+2.504%	1	72	+6.724%
2026-05-07	33.5900	33.9500	31.8000	33.9500	-13.260%	15	73	+9.396%
2026-04-28	39.1400	39.1400	39.1400	39.1400	+4.207%	1	73	-5.110%
2026-04-23	37.5600	37.5600	37.5600	37.5600	+9.504%	10	83	-1.118%
2026-04-20	34.7300	34.7300	33.0000	34.3000	+3.939%	16	83	+8.280%
2026-04-17	33.0000	33.0000	33.0000	33.0000	-14.948%	1	93	+12.545%
2026-04-09	38.8000	38.8000	38.8000	38.8000	-12.316%	5	93	-4.278%
2026-03-31	44.2500	44.2500	44.2500	44.2500	+5.861%	5	93	-16.068%
2026-03-25	41.8000	41.8000	41.8000	41.8000	+3.542%	1	98	-11.148%
2026-03-23	40.4200	40.4200	40.3700	40.3700	+2.985%	16	99	-8.001%
2026-03-12	39.2000	39.2000	39.2000	39.2000	+12.000%	2	116	-5.255%
2026-03-11	34.9000	35.1000	34.9000	35.0000	+2.190%	5	117	+6.114%
2026-03-03	34.2500	34.2500	34.2500	34.2500	+0.528%	1	118	+8.438%
2026-03-02	34.0700	34.0700	34.0700	34.0700	+2.312%	1	119	+9.011%
2026-02-27	33.3000	33.3000	33.3000	33.3000	+2.462%	1	120	+11.532%
2026-02-24	32.5000	32.5000	32.5000	32.5000	+3.503%	1	120	+14.277%
2026-02-20	31.8200	31.8200	31.3000	31.4000	-0.222%	18	120	+18.280%
2026-02-19	31.9500	31.9500	30.9500	31.4700	+22.214%	7	132	+18.017%
2026-02-13	25.8600	25.8600	25.7500	25.7500	0.000%	8	133	+44.233%
2026-02-05	25.7500	25.7500	25.7500	25.7500	+5.102%	3	133	+44.233%
2026-01-26	24.5000	24.5000	24.5000	24.5000	+3.158%	1	133	+51.592%
2026-01-15	23.8900	23.8900	23.7500	23.7500	-5.000%	2	143	+56.379%
2026-01-14	25.0000	25.0000	25.0000	25.0000	+5.485%	3	142	+48.560%
2026-01-13	23.5000	23.7000	23.5000	23.7000	+1.066%	2	142	+56.709%
2026-01-08	23.4500	23.4500	23.4500	23.4500	+7.078%	1	142	+58.380%
2026-01-05	21.9000	21.9000	21.9000	21.9000	-0.995%	1	141	+69.589%
2026-01-02	22.2500	22.2500	22.1200	22.1200	+2.502%	4	141	+67.902%
2025-12-31	21.8500	21.8500	21.5800	21.5800	+0.372%	4	145	+72.104%
2025-12-30	20.5500	21.5000	20.5500	21.5000	+2.625%	3	145	+72.744%
2025-12-22	20.7000	20.9500	20.7000	20.9500	+2.195%	6	144	+77.279%
2025-12-17	20.5000	20.5000	20.5000	20.5000	+6.494%	1	145	+81.171%
2025-12-16	19.7500	19.7500	19.2000	19.2500	-5.776%	81	145	+92.935%
2025-12-15	20.4300	20.4300	20.4300	20.4300	-5.853%	1	109	+81.791%
2025-12-10	21.7000	21.7000	21.7000	21.7000	+0.649%	1	108	+71.152%
2025-12-08	22.0400	22.0400	21.5600	21.5600	-2.000%	2	109	+72.263%
2025-12-02	22.0000	22.0000	22.0000	22.0000	-3.084%	1	109	+68.818%
2025-12-01	22.9000	22.9000	22.7000	22.7000	+1.794%	2	110	+63.612%
2025-11-28	22.3000	22.3000	22.3000	22.3000	+2.247%	1	109	+66.547%
2025-11-25	21.8100	21.8100	21.8100	21.8100	-0.638%	1	109	+70.289%
2025-11-19	21.9500	21.9500	21.9500	21.9500	-2.661%	1	108	+69.203%
2025-11-13	22.4900	22.5500	22.4900	22.5500	+3.440%	16	109	+64.701%
2025-11-12	22.2000	22.2000	21.8000	21.8000	-7.234%	3	105	+70.367%
2025-11-11	23.4900	23.5000	23.4900	23.5000	+10.329%	3	108	+58.043%
2025-11-07	21.3000	21.3000	21.3000	21.3000	+3.398%	1	108	+74.366%
2025-11-06	20.6000	20.6000	20.6000	20.6000	-0.483%	5	109	+80.291%
2025-11-05	20.6600	20.7000	20.6600	20.7000	-4.344%	7	114	+79.420%
2025-10-30	21.7300	21.7300	21.6400	21.6400	+2.317%	10	109	+71.627%
2025-10-29	21.1500	21.1500	21.1500	21.1500	-3.115%	5	119	+75.603%
2025-10-28	21.8300	21.8300	21.8300	21.8300	-4.797%	3	124	+70.133%
2025-10-27	22.7000	22.9300	22.7000	22.9300	-0.304%	9	130	+61.971%
2025-10-24	23.0000	23.0000	23.0000	23.0000	-2.128%	1	130	+61.478%
2025-10-23	23.5000	23.5000	23.5000	23.5000	+5.145%	2	131	+58.043%
2025-10-22	22.1000	22.3500	21.5000	22.3500	+3.953%	8	136	+66.174%
2025-10-21	21.5000	21.5000	21.5000	21.5000	-0.922%	13	128	+72.744%
2025-10-20	21.9000	21.9000	21.7000	21.7000	+2.844%	3	115	+71.152%
2025-10-16	22.3000	22.3000	21.1000	21.1000	-5.804%	10	112	+76.019%
2025-10-15	22.2400	22.4000	22.2400	22.4000	-1.926%	3	102	+65.804%
2025-10-13	22.8400	22.8400	22.8400	22.8400	-8.236%	20	103	+62.609%
2025-10-09	25.3000	25.4000	24.8900	24.8900	-2.811%	7	83	+49.217%
2025-10-06	25.5000	25.6100	25.5000	25.6100	+1.225%	11	76	+45.021%
2025-10-03	25.4000	25.4000	25.3000	25.3000	+3.731%	5	87	+46.798%
2025-10-02	25.5000	25.5000	24.3900	24.3900	-12.203%	13	82	+52.276%
2025-09-26	27.8500	27.8500	27.7800	27.7800	+1.721%	13	69	+33.693%
2025-09-25	27.1900	27.3100	27.1900	27.3100	+0.331%	13	82	+35.994%
2025-09-23	27.2000	27.2200	27.2000	27.2200	+4.692%	15	80	+36.444%
2025-09-22	26.0000	26.0000	26.0000	26.0000	-2.985%	1	85	+42.846%
2025-09-16	26.2000	26.8000	26.2000	26.8000	+0.866%	3	86	+38.582%
2025-09-12	26.5100	26.5700	26.5100	26.5700	+0.226%	2	89	+39.782%
2025-09-11	26.5100	26.5100	26.5100	26.5100	+2.355%	1	88	+40.098%
2025-09-09	26.4500	26.4500	25.7700	25.9000	+1.648%	19	88	+43.398%
2025-09-08	25.2500	25.5000	25.1500	25.4800	-1.317%	12	100	+45.761%
2025-09-05	26.0000	26.0000	25.8200	25.8200	-4.015%	21	90	+43.842%
2025-09-04	27.0000	27.0000	26.9000	26.9000	-0.297%	2	69	+38.067%
2025-09-03	26.8000	26.9800	26.8000	26.9800	-2.950%	2	68	+37.658%
2025-08-29	27.8000	27.8000	27.8000	27.8000	+0.180%	1	74	+33.597%
2025-08-28	27.3800	27.7500	27.3800	27.7500	+1.835%	3	74	+33.838%
2025-08-27	27.2500	27.2500	27.2500	27.2500	+5.010%	3	74	+36.294%
2025-08-26	26.2500	26.2500	25.9500	25.9500	-2.991%	13	64	+43.121%
2025-08-25	26.6900	26.7500	26.6900	26.7500	+2.490%	2	64	+38.841%
2025-08-22	25.8000	26.1500	25.8000	26.1000	+5.455%	3	63	+42.299%
2025-08-21	24.4500	24.7500	24.4500	24.7500	+0.202%	6	66	+50.061%
2025-08-20	24.7000	24.7000	24.7000	24.7000	-0.723%	1	64	+50.364%
2025-08-15	24.8800	24.8800	24.8800	24.8800	-1.270%	1	63	+49.277%
2025-08-14	25.2000	25.2000	25.2000	25.2000	+1.002%	1	62	+47.381%
2025-08-13	24.7700	24.9500	24.7700	24.9500	+2.045%	2	62	+48.858%
2025-08-08	24.4500	24.4500	24.4500	24.4500	+5.207%	1	62	+51.902%
2025-08-06	23.6500	23.6500	23.2400	23.2400	-9.396%	8	63	+59.811%
2025-07-29	25.6500	25.6500	25.6500	25.6500	+1.584%	1	63	+44.795%
2025-07-25	25.2500	25.2500	25.2500	25.2500	+1.202%	1	63	+47.089%
2025-07-23	24.4800	24.9500	24.4800	24.9500	+6.170%	5	62	+48.858%
2025-07-21	23.9800	23.9800	23.5000	23.5000	-3.292%	3	62	+58.043%
2025-07-17	23.4000	24.3000	23.4000	24.3000	+4.832%	6	61	+52.840%
2025-07-16	23.1800	23.1800	23.1800	23.1800	-11.324%	1	57	+60.224%
2025-07-09	26.1400	26.1400	26.1400	26.1400	+0.153%	1	57	+42.081%
2025-07-08	25.2600	26.1000	25.2600	26.1000	+10.593%	32	58	+42.299%
2025-07-01	22.6100	23.6000	22.6100	23.6000	+3.645%	11	89	+57.373%
2025-06-30	22.8700	22.8700	22.7600	22.7700	-1.811%	6	100	+63.109%
2025-06-25	23.1900	23.1900	23.1900	23.1900	+0.173%	1	104	+60.155%
2025-06-24	23.5000	23.5000	23.1500	23.1500	-5.894%	22	103	+60.432%
2025-06-23	27.5000	27.5000	24.5000	24.6000	-7.865%	19	104	+50.976%
2025-06-20	26.7000	26.7000	26.7000	26.7000	-0.373%	2	99	+39.101%
2025-06-17	26.8000	26.8000	26.8000	26.8000	+2.018%	2	98	+38.582%
2025-06-16	26.3000	26.3000	26.0500	26.2700	+3.629%	12	97	+41.378%
2025-06-12	25.2500	25.3500	25.2500	25.3500	-0.977%	2	85	+46.509%
2025-06-11	25.4100	25.6000	25.4100	25.6000	+1.186%	31	85	+45.078%
2025-06-10	25.3000	25.3000	25.3000	25.3000	+7.935%	1	56	+46.798%
2025-06-09	23.4400	23.4400	23.4400	23.4400	+0.601%	1	55	+58.447%
2025-06-06	23.0900	23.3000	23.0900	23.3000	+2.643%	6	56	+59.399%
2025-06-05	22.7000	22.7000	22.7000	22.7000	+1.024%	1	58	+63.612%
2025-06-04	23.9100	23.9100	22.4700	22.4700	-3.769%	15	58	+65.287%
2025-06-03	22.4400	23.4800	22.4400	23.3500	+4.615%	15	50	+59.058%
2025-06-02	22.4000	22.4000	22.3200	22.3200	+3.814%	2	39	+66.398%
2025-05-30	21.8000	21.8000	21.4500	21.5000	-2.050%	6	39	+72.744%
2025-05-29	21.8200	21.9600	21.8200	21.9500	-1.437%	5	39	+69.203%
2025-05-28	22.1900	22.2700	22.1900	22.2700	+2.391%	2	39	+66.771%
2025-05-23	21.6500	21.7500	21.6500	21.7500	+1.446%	4	37	+70.759%
2025-05-22	21.3600	21.4400	21.3600	21.4400	-2.766%	2	37	+73.228%
2025-05-21	22.2600	22.3900	22.0500	22.0500	-3.501%	3	36	+68.435%
2025-05-20	22.6500	22.8500	22.6500	22.8500	-0.392%	3	36	+62.538%
2025-05-19	22.8200	22.9400	22.8200	22.9400	-2.549%	2	36	+61.901%
2025-05-16	23.5500	23.5500	23.4800	23.5400	-0.339%	8	36	+57.774%
2025-05-15	23.4900	23.6200	23.4900	23.6200	-5.331%	2	38	+57.240%
2025-05-13	24.6700	24.9500	24.5600	24.9500	+5.497%	5	38	+48.858%
2025-05-12	24.9500	24.9500	23.6500	23.6500	+3.320%	3	39	+57.040%
2025-05-09	22.5000	23.1500	22.5000	22.8900	+1.283%	6	39	+62.254%
2025-05-08	22.2500	22.6000	22.2500	22.6000	+13.454%	5	38	+64.336%
2025-05-07	20.0000	20.0000	19.9200	19.9200	-3.535%	5	41	+86.446%
2025-05-06	20.6500	20.6500	20.6500	20.6500	+3.302%	1	36	+79.855%
2025-05-05	20.1500	20.1500	19.9900	19.9900	-5.929%	3	37	+85.793%
2025-04-29	21.2500	21.2500	21.2500	21.2500	-1.620%	5	36	+74.776%
2025-04-28	21.5000	21.6000	21.5000	21.6000	+0.512%	6	41	+71.944%
2025-04-24	21.4900	21.4900	21.4900	21.4900	+2.774%	5	35	+72.825%
2025-04-22	21.0000	21.2000	20.9100	20.9100	+7.066%	5	30	+77.618%
2025-04-21	19.8000	19.8000	19.5300	19.5300	-5.789%	4	26	+90.169%
2025-04-17	21.4300	21.5000	20.7300	20.7300	+6.308%	11	26	+79.161%
2025-04-16	19.5000	19.5000	19.5000	19.5000	+2.255%	1	26	+90.462%
2025-04-15	19.0700	19.0700	19.0700	19.0700	-0.935%	1	27	+94.756%
2025-04-14	19.7000	19.7000	19.0500	19.2500	-0.517%	9	27	+92.935%
2025-04-11	18.1000	19.3500	18.1000	19.3500	+10.571%	12	31	+91.938%
2025-04-10	18.2200	18.2200	17.5000	17.5000	-16.268%	14	27	+112.229%
2025-04-09	16.9400	20.9000	16.9400	20.9000	+19.429%	6	13	+77.703%
2025-04-08	20.2500	20.2500	17.5000	17.5000	0.000%	9	9	+112.229%