Dark

OXY20270115C20
OXY Jan 15 2027 20.00 Call (OXY270115C00020000)
option OPRA

Inactive

Aug 10, 2026

36.10-2.800%(-1.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	36.1000	36.1000	36.1000	36.1000	-2.800%	1	5	0.000%
2026-07-24	37.1400	37.1400	37.1400	37.1400	+18.318%	1	5	-2.800%
2026-06-25	31.3900	31.3900	31.3900	31.3900	-16.737%	1	5	+15.005%
2026-05-27	37.7000	37.7000	37.7000	37.7000	+1.892%	1	62	-4.244%
2026-05-14	37.0000	37.0000	37.0000	37.0000	+6.322%	1	72	-2.432%
2026-05-11	34.8000	34.8000	34.8000	34.8000	+2.504%	1	72	+3.736%
2026-05-07	33.5900	33.9500	31.8000	33.9500	-13.260%	15	73	+6.333%
2026-04-28	39.1400	39.1400	39.1400	39.1400	+4.207%	1	73	-7.767%
2026-04-23	37.5600	37.5600	37.5600	37.5600	+9.504%	10	83	-3.887%
2026-04-20	34.7300	34.7300	33.0000	34.3000	+3.939%	16	83	+5.248%
2026-04-17	33.0000	33.0000	33.0000	33.0000	-14.948%	1	93	+9.394%
2026-04-09	38.8000	38.8000	38.8000	38.8000	-12.316%	5	93	-6.959%
2026-03-31	44.2500	44.2500	44.2500	44.2500	+5.861%	5	93	-18.418%
2026-03-25	41.8000	41.8000	41.8000	41.8000	+3.542%	1	98	-13.636%
2026-03-23	40.4200	40.4200	40.3700	40.3700	+2.985%	16	99	-10.577%
2026-03-12	39.2000	39.2000	39.2000	39.2000	+12.000%	2	116	-7.908%
2026-03-11	34.9000	35.1000	34.9000	35.0000	+2.190%	5	117	+3.143%
2026-03-03	34.2500	34.2500	34.2500	34.2500	+0.528%	1	118	+5.401%
2026-03-02	34.0700	34.0700	34.0700	34.0700	+2.312%	1	119	+5.958%
2026-02-27	33.3000	33.3000	33.3000	33.3000	+2.462%	1	120	+8.408%
2026-02-24	32.5000	32.5000	32.5000	32.5000	+3.503%	1	120	+11.077%
2026-02-20	31.8200	31.8200	31.3000	31.4000	-0.222%	18	120	+14.968%
2026-02-19	31.9500	31.9500	30.9500	31.4700	+22.214%	7	132	+14.712%
2026-02-13	25.8600	25.8600	25.7500	25.7500	0.000%	8	133	+40.194%
2026-02-05	25.7500	25.7500	25.7500	25.7500	+5.102%	3	133	+40.194%
2026-01-26	24.5000	24.5000	24.5000	24.5000	+3.158%	1	133	+47.347%
2026-01-15	23.8900	23.8900	23.7500	23.7500	-5.000%	2	143	+52.000%
2026-01-14	25.0000	25.0000	25.0000	25.0000	+5.485%	3	142	+44.400%
2026-01-13	23.5000	23.7000	23.5000	23.7000	+1.066%	2	142	+52.321%
2026-01-08	23.4500	23.4500	23.4500	23.4500	+7.078%	1	142	+53.945%
2026-01-05	21.9000	21.9000	21.9000	21.9000	-0.995%	1	141	+64.840%
2026-01-02	22.2500	22.2500	22.1200	22.1200	+2.502%	4	141	+63.201%
2025-12-31	21.8500	21.8500	21.5800	21.5800	+0.372%	4	145	+67.285%
2025-12-30	20.5500	21.5000	20.5500	21.5000	+2.625%	3	145	+67.907%
2025-12-22	20.7000	20.9500	20.7000	20.9500	+2.195%	6	144	+72.315%
2025-12-17	20.5000	20.5000	20.5000	20.5000	+6.494%	1	145	+76.098%
2025-12-16	19.7500	19.7500	19.2000	19.2500	-5.776%	81	145	+87.532%
2025-12-15	20.4300	20.4300	20.4300	20.4300	-5.853%	1	109	+76.701%
2025-12-10	21.7000	21.7000	21.7000	21.7000	+0.649%	1	108	+66.359%
2025-12-08	22.0400	22.0400	21.5600	21.5600	-2.000%	2	109	+67.440%
2025-12-02	22.0000	22.0000	22.0000	22.0000	-3.084%	1	109	+64.091%
2025-12-01	22.9000	22.9000	22.7000	22.7000	+1.794%	2	110	+59.031%
2025-11-28	22.3000	22.3000	22.3000	22.3000	+2.247%	1	109	+61.883%
2025-11-25	21.8100	21.8100	21.8100	21.8100	-0.638%	1	109	+65.520%
2025-11-19	21.9500	21.9500	21.9500	21.9500	-2.661%	1	108	+64.465%
2025-11-13	22.4900	22.5500	22.4900	22.5500	+3.440%	16	109	+60.089%
2025-11-12	22.2000	22.2000	21.8000	21.8000	-7.234%	3	105	+65.596%
2025-11-11	23.4900	23.5000	23.4900	23.5000	+10.329%	3	108	+53.617%
2025-11-07	21.3000	21.3000	21.3000	21.3000	+3.398%	1	108	+69.484%
2025-11-06	20.6000	20.6000	20.6000	20.6000	-0.483%	5	109	+75.243%
2025-11-05	20.6600	20.7000	20.6600	20.7000	-4.344%	7	114	+74.396%
2025-10-30	21.7300	21.7300	21.6400	21.6400	+2.317%	10	109	+66.821%
2025-10-29	21.1500	21.1500	21.1500	21.1500	-3.115%	5	119	+70.686%
2025-10-28	21.8300	21.8300	21.8300	21.8300	-4.797%	3	124	+65.369%
2025-10-27	22.7000	22.9300	22.7000	22.9300	-0.304%	9	130	+57.436%
2025-10-24	23.0000	23.0000	23.0000	23.0000	-2.128%	1	130	+56.957%
2025-10-23	23.5000	23.5000	23.5000	23.5000	+5.145%	2	131	+53.617%
2025-10-22	22.1000	22.3500	21.5000	22.3500	+3.953%	8	136	+61.521%
2025-10-21	21.5000	21.5000	21.5000	21.5000	-0.922%	13	128	+67.907%
2025-10-20	21.9000	21.9000	21.7000	21.7000	+2.844%	3	115	+66.359%
2025-10-16	22.3000	22.3000	21.1000	21.1000	-5.804%	10	112	+71.090%
2025-10-15	22.2400	22.4000	22.2400	22.4000	-1.926%	3	102	+61.161%
2025-10-13	22.8400	22.8400	22.8400	22.8400	-8.236%	20	103	+58.056%
2025-10-09	25.3000	25.4000	24.8900	24.8900	-2.811%	7	83	+45.038%
2025-10-06	25.5000	25.6100	25.5000	25.6100	+1.225%	11	76	+40.961%
2025-10-03	25.4000	25.4000	25.3000	25.3000	+3.731%	5	87	+42.688%
2025-10-02	25.5000	25.5000	24.3900	24.3900	-12.203%	13	82	+48.011%
2025-09-26	27.8500	27.8500	27.7800	27.7800	+1.721%	13	69	+29.950%
2025-09-25	27.1900	27.3100	27.1900	27.3100	+0.331%	13	82	+32.186%
2025-09-23	27.2000	27.2200	27.2000	27.2200	+4.692%	15	80	+32.623%
2025-09-22	26.0000	26.0000	26.0000	26.0000	-2.985%	1	85	+38.846%
2025-09-16	26.2000	26.8000	26.2000	26.8000	+0.866%	3	86	+34.701%
2025-09-12	26.5100	26.5700	26.5100	26.5700	+0.226%	2	89	+35.868%
2025-09-11	26.5100	26.5100	26.5100	26.5100	+2.355%	1	88	+36.175%
2025-09-09	26.4500	26.4500	25.7700	25.9000	+1.648%	19	88	+39.382%
2025-09-08	25.2500	25.5000	25.1500	25.4800	-1.317%	12	100	+41.680%
2025-09-05	26.0000	26.0000	25.8200	25.8200	-4.015%	21	90	+39.814%
2025-09-04	27.0000	27.0000	26.9000	26.9000	-0.297%	2	69	+34.201%
2025-09-03	26.8000	26.9800	26.8000	26.9800	-2.950%	2	68	+33.803%
2025-08-29	27.8000	27.8000	27.8000	27.8000	+0.180%	1	74	+29.856%
2025-08-28	27.3800	27.7500	27.3800	27.7500	+1.835%	3	74	+30.090%
2025-08-27	27.2500	27.2500	27.2500	27.2500	+5.010%	3	74	+32.477%
2025-08-26	26.2500	26.2500	25.9500	25.9500	-2.991%	13	64	+39.114%
2025-08-25	26.6900	26.7500	26.6900	26.7500	+2.490%	2	64	+34.953%
2025-08-22	25.8000	26.1500	25.8000	26.1000	+5.455%	3	63	+38.314%
2025-08-21	24.4500	24.7500	24.4500	24.7500	+0.202%	6	66	+45.859%
2025-08-20	24.7000	24.7000	24.7000	24.7000	-0.723%	1	64	+46.154%
2025-08-15	24.8800	24.8800	24.8800	24.8800	-1.270%	1	63	+45.096%
2025-08-14	25.2000	25.2000	25.2000	25.2000	+1.002%	1	62	+43.254%
2025-08-13	24.7700	24.9500	24.7700	24.9500	+2.045%	2	62	+44.689%
2025-08-08	24.4500	24.4500	24.4500	24.4500	+5.207%	1	62	+47.648%
2025-08-06	23.6500	23.6500	23.2400	23.2400	-9.396%	8	63	+55.336%
2025-07-29	25.6500	25.6500	25.6500	25.6500	+1.584%	1	63	+40.741%
2025-07-25	25.2500	25.2500	25.2500	25.2500	+1.202%	1	63	+42.970%
2025-07-23	24.4800	24.9500	24.4800	24.9500	+6.170%	5	62	+44.689%
2025-07-21	23.9800	23.9800	23.5000	23.5000	-3.292%	3	62	+53.617%
2025-07-17	23.4000	24.3000	23.4000	24.3000	+4.832%	6	61	+48.560%
2025-07-16	23.1800	23.1800	23.1800	23.1800	-11.324%	1	57	+55.738%
2025-07-09	26.1400	26.1400	26.1400	26.1400	+0.153%	1	57	+38.103%
2025-07-08	25.2600	26.1000	25.2600	26.1000	+10.593%	32	58	+38.314%
2025-07-01	22.6100	23.6000	22.6100	23.6000	+3.645%	11	89	+52.966%
2025-06-30	22.8700	22.8700	22.7600	22.7700	-1.811%	6	100	+58.542%
2025-06-25	23.1900	23.1900	23.1900	23.1900	+0.173%	1	104	+55.671%
2025-06-24	23.5000	23.5000	23.1500	23.1500	-5.894%	22	103	+55.940%
2025-06-23	27.5000	27.5000	24.5000	24.6000	-7.865%	19	104	+46.748%
2025-06-20	26.7000	26.7000	26.7000	26.7000	-0.373%	2	99	+35.206%
2025-06-17	26.8000	26.8000	26.8000	26.8000	+2.018%	2	98	+34.701%
2025-06-16	26.3000	26.3000	26.0500	26.2700	+3.629%	12	97	+37.419%
2025-06-12	25.2500	25.3500	25.2500	25.3500	-0.977%	2	85	+42.406%
2025-06-11	25.4100	25.6000	25.4100	25.6000	+1.186%	31	85	+41.016%
2025-06-10	25.3000	25.3000	25.3000	25.3000	+7.935%	1	56	+42.688%
2025-06-09	23.4400	23.4400	23.4400	23.4400	+0.601%	1	55	+54.010%
2025-06-06	23.0900	23.3000	23.0900	23.3000	+2.643%	6	56	+54.936%
2025-06-05	22.7000	22.7000	22.7000	22.7000	+1.024%	1	58	+59.031%
2025-06-04	23.9100	23.9100	22.4700	22.4700	-3.769%	15	58	+60.659%
2025-06-03	22.4400	23.4800	22.4400	23.3500	+4.615%	15	50	+54.604%
2025-06-02	22.4000	22.4000	22.3200	22.3200	+3.814%	2	39	+61.738%
2025-05-30	21.8000	21.8000	21.4500	21.5000	-2.050%	6	39	+67.907%
2025-05-29	21.8200	21.9600	21.8200	21.9500	-1.437%	5	39	+64.465%
2025-05-28	22.1900	22.2700	22.1900	22.2700	+2.391%	2	39	+62.101%
2025-05-23	21.6500	21.7500	21.6500	21.7500	+1.446%	4	37	+65.977%
2025-05-22	21.3600	21.4400	21.3600	21.4400	-2.766%	2	37	+68.377%
2025-05-21	22.2600	22.3900	22.0500	22.0500	-3.501%	3	36	+63.719%
2025-05-20	22.6500	22.8500	22.6500	22.8500	-0.392%	3	36	+57.987%
2025-05-19	22.8200	22.9400	22.8200	22.9400	-2.549%	2	36	+57.367%
2025-05-16	23.5500	23.5500	23.4800	23.5400	-0.339%	8	36	+53.356%
2025-05-15	23.4900	23.6200	23.4900	23.6200	-5.331%	2	38	+52.837%
2025-05-13	24.6700	24.9500	24.5600	24.9500	+5.497%	5	38	+44.689%
2025-05-12	24.9500	24.9500	23.6500	23.6500	+3.320%	3	39	+52.643%
2025-05-09	22.5000	23.1500	22.5000	22.8900	+1.283%	6	39	+57.711%
2025-05-08	22.2500	22.6000	22.2500	22.6000	+13.454%	5	38	+59.735%
2025-05-07	20.0000	20.0000	19.9200	19.9200	-3.535%	5	41	+81.225%
2025-05-06	20.6500	20.6500	20.6500	20.6500	+3.302%	1	36	+74.818%
2025-05-05	20.1500	20.1500	19.9900	19.9900	-5.929%	3	37	+80.590%
2025-04-29	21.2500	21.2500	21.2500	21.2500	-1.620%	5	36	+69.882%
2025-04-28	21.5000	21.6000	21.5000	21.6000	+0.512%	6	41	+67.130%
2025-04-24	21.4900	21.4900	21.4900	21.4900	+2.774%	5	35	+67.985%
2025-04-22	21.0000	21.2000	20.9100	20.9100	+7.066%	5	30	+72.645%
2025-04-21	19.8000	19.8000	19.5300	19.5300	-5.789%	4	26	+84.844%
2025-04-17	21.4300	21.5000	20.7300	20.7300	+6.308%	11	26	+74.144%
2025-04-16	19.5000	19.5000	19.5000	19.5000	+2.255%	1	26	+85.128%
2025-04-15	19.0700	19.0700	19.0700	19.0700	-0.935%	1	27	+89.303%
2025-04-14	19.7000	19.7000	19.0500	19.2500	-0.517%	9	27	+87.532%
2025-04-11	18.1000	19.3500	18.1000	19.3500	+10.571%	12	31	+86.563%
2025-04-10	18.2200	18.2200	17.5000	17.5000	-16.268%	14	27	+106.286%
2025-04-09	16.9400	20.9000	16.9400	20.9000	+19.429%	6	13	+72.727%
2025-04-08	20.2500	20.2500	17.5000	17.5000	0.000%	9	9	+106.286%