Dark

OXY20261218P50
OXY Dec 18 2026 50.00 Put (OXY261218P00050000)
option OPRA

EOD

Aug 4, 2026

2.40+5.263%(+0.12)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.5200	2.5200	2.4000	2.4000	+5.263%	6	1,985	0.000%
2026-08-03	2.1900	2.2800	2.1900	2.2800	+14.000%	13	1,984	+5.263%
2026-07-31	2.0900	2.2000	2.0000	2.0000	-8.676%	77	1,974	+20.000%
2026-07-30	2.3400	2.4800	2.1700	2.1900	-0.455%	54	1,974	+9.589%
2026-07-29	2.3000	2.3000	2.1700	2.2000	-16.031%	22	1,983	+9.091%
2026-07-28	2.6200	2.6200	2.6200	2.6200	+3.968%	5	1,978	-8.397%
2026-07-27	2.4000	2.5200	2.4000	2.5200	+20.000%	4	1,978	-4.762%
2026-07-24	2.1200	2.1300	2.1000	2.1000	+1.449%	62	1,978	+14.286%
2026-07-23	1.9400	2.0700	1.7900	2.0700	+4.545%	38	1,967	+15.942%
2026-07-22	2.0000	2.1000	1.9200	1.9800	-14.655%	32	1,964	+21.212%
2026-07-21	2.6600	2.6600	2.2900	2.3200	-9.020%	195	1,961	+3.448%
2026-07-20	2.6500	2.6500	2.5500	2.5500	-9.894%	14	1,953	-5.882%
2026-07-17	2.8300	2.8300	2.8300	2.8300	-5.667%	30	1,956	-15.194%
2026-07-16	3.0000	3.0000	3.0000	3.0000	-7.692%	6	1,956	-20.000%
2026-07-15	3.2500	3.2500	3.2500	3.2500	+6.557%	1	1,962	-26.154%
2026-07-14	2.7500	3.0500	2.7500	3.0500	+1.667%	28	1,962	-21.311%
2026-07-13	3.0500	3.0500	3.0000	3.0000	-1.961%	6	1,974	-20.000%
2026-07-08	3.2000	3.2600	3.0200	3.0600	-26.265%	385	1,980	-21.569%
2026-07-07	4.1500	4.1500	4.1500	4.1500	-15.479%	1	2,153	-42.169%
2026-07-06	4.9000	4.9100	4.9000	4.9100	-2.386%	140	2,152	-51.120%
2026-07-02	5.0300	5.0300	5.0300	5.0300	-5.094%	100	2,053	-52.286%
2026-07-01	5.4000	5.4500	5.3000	5.3000	+7.071%	34	2,053	-54.717%
2026-06-30	4.7200	5.0000	4.6500	4.9500	+8.791%	286	2,042	-51.515%
2026-06-29	4.4000	4.5500	4.4000	4.5500	+1.111%	42	2,204	-47.253%
2026-06-26	4.0500	4.5000	4.0500	4.5000	+12.500%	225	2,175	-46.667%
2026-06-25	4.0500	4.0500	3.9000	4.0000	-3.614%	232	2,083	-40.000%
2026-06-24	4.3000	4.3100	4.1000	4.1500	+10.667%	25	2,044	-42.169%
2026-06-23	3.7500	3.7500	3.7500	3.7500	-9.639%	1	2,067	-36.000%
2026-06-18	3.8000	4.1500	3.8000	4.1500	+16.901%	54	2,050	-42.169%
2026-06-17	3.4500	3.6000	3.4500	3.5500	+2.899%	21	2,050	-32.394%
2026-06-16	3.4500	3.4500	3.4500	3.4500	+5.183%	13	2,050	-30.435%
2026-06-15	3.7000	3.7000	3.2800	3.2800	+19.273%	106	1,973	-26.829%
2026-06-12	2.8700	2.8700	2.7500	2.7500	-11.290%	4	1,973	-12.727%
2026-06-11	2.7400	3.1500	2.7400	3.1000	+12.727%	7	1,973	-22.581%
2026-06-10	2.7500	2.7500	2.5700	2.7500	-12.141%	9	1,973	-12.727%
2026-06-09	3.1000	3.1300	2.9400	3.1300	+10.993%	4	1,974	-23.323%
2026-06-08	2.8500	2.8500	2.8200	2.8200	-3.093%	2	1,971	-14.894%
2026-06-05	2.7500	2.9100	2.7500	2.9100	+4.301%	54	1,971	-17.526%
2026-06-04	2.7900	2.7900	2.7900	2.7900	+12.955%	3	1,942	-13.978%
2026-06-03	2.4700	2.4700	2.4200	2.4700	-11.786%	40	1,942	-2.834%
2026-06-01	2.8000	2.8000	2.8000	2.8000	-6.040%	1	1,932	-14.286%
2026-05-29	2.9200	2.9800	2.9200	2.9800	+6.050%	3	1,932	-19.463%
2026-05-27	2.8100	2.8100	2.8100	2.8100	+8.077%	1	1,933	-14.591%
2026-05-26	2.6000	2.6000	2.6000	2.6000	-4.412%	1	1,932	-7.692%
2026-05-21	2.8200	2.8200	2.7200	2.7200	+6.667%	7	1,931	-11.765%
2026-05-20	2.2000	2.5500	2.2000	2.5500	+10.870%	12	1,931	-5.882%
2026-05-19	2.4500	2.4500	2.3000	2.3000	-11.538%	33	1,919	+4.348%
2026-05-18	2.8000	2.8000	2.6000	2.6000	-3.704%	4	1,919	-7.692%
2026-05-15	2.7000	2.7000	2.7000	2.7000	-14.286%	11	1,919	-11.111%
2026-05-14	3.1500	3.1500	3.1500	3.1500	-3.077%	1	1,920	-23.810%
2026-05-13	3.2500	3.2500	3.2500	3.2500	-7.143%	1	1,919	-26.154%
2026-05-12	3.5000	3.5000	3.5000	3.5000	-2.778%	7	1,919	-31.429%
2026-05-11	3.6000	3.6000	3.6000	3.6000	-14.286%	20	1,919	-33.333%
2026-05-08	3.9200	4.2000	3.9200	4.2000	+4.218%	4	1,892	-42.857%
2026-05-07	4.1000	4.1000	4.0300	4.0300	+8.333%	6	1,889	-40.447%
2026-05-06	3.6400	3.7200	3.5000	3.7200	+27.835%	70	1,889	-35.484%
2026-05-05	2.9700	2.9900	2.9100	2.9100	-4.590%	7	1,822	-17.526%
2026-05-01	3.0000	3.1100	3.0000	3.0500	+9.319%	17	1,808	-21.311%
2026-04-30	2.9900	2.9900	2.7900	2.7900	0.000%	12	1,808	-13.978%
2026-04-29	2.8600	2.9100	2.7800	2.7900	-12.813%	250	1,803	-13.978%
2026-04-28	3.2000	3.2000	3.2000	3.2000	-5.882%	1	1,633	-25.000%
2026-04-27	3.4000	3.4000	3.4000	3.4000	-0.585%	5	1,633	-29.412%
2026-04-24	3.4200	3.4200	3.4200	3.4200	-2.286%	2	1,638	-29.825%
2026-04-22	3.5000	3.5000	3.5000	3.5000	-2.778%	4	1,637	-31.429%
2026-04-21	3.7500	3.7500	3.6000	3.6000	-8.163%	5	1,636	-33.333%
2026-04-20	3.9000	3.9400	3.8700	3.9200	-2.000%	8	1,636	-38.776%
2026-04-17	4.0000	4.5500	4.0000	4.0000	+11.111%	113	1,633	-40.000%
2026-04-16	3.6000	3.6000	3.6000	3.6000	0.000%	1	1,645	-33.333%
2026-04-15	3.7100	3.7100	3.5000	3.6000	-5.512%	23	1,646	-33.333%
2026-04-14	3.3500	3.9000	3.3500	3.8100	+22.903%	28	1,626	-37.008%
2026-04-13	3.2500	3.2500	3.1000	3.1000	-7.463%	7	1,610	-22.581%
2026-04-10	3.2500	3.3500	3.2500	3.3500	+4.688%	4	1,611	-28.358%
2026-04-09	3.1800	3.2000	3.1800	3.2000	+1.587%	2	1,607	-25.000%
2026-04-08	3.5000	3.5000	3.1000	3.1500	+19.772%	29	1,608	-23.810%
2026-04-07	2.6300	2.6300	2.6300	2.6300	-4.710%	1	1,585	-8.745%
2026-04-06	2.8100	2.8100	2.7600	2.7600	+0.730%	3	1,585	-13.043%
2026-04-02	2.6600	2.7400	2.6600	2.7400	-5.517%	21	1,583	-12.409%
2026-04-01	2.7500	2.9200	2.7500	2.9000	+5.455%	22	1,583	-17.241%
2026-03-31	2.6000	2.7500	2.2300	2.7500	+15.546%	52	1,583	-12.727%
2026-03-30	2.3700	2.4200	2.2200	2.3800	-3.252%	89	1,559	+0.840%
2026-03-27	2.4000	2.4600	2.3800	2.4600	-3.906%	6	1,512	-2.439%
2026-03-26	2.5900	2.5900	2.4400	2.5600	-5.535%	64	1,511	-6.250%
2026-03-25	2.7100	2.7100	2.7100	2.7100	-8.136%	11	1,462	-11.439%
2026-03-24	3.1000	3.1000	2.8600	2.9500	-8.385%	17	1,473	-18.644%
2026-03-23	3.2500	3.2500	3.2200	3.2200	+6.977%	2	1,473	-25.466%
2026-03-20	3.0100	3.0100	3.0100	3.0100	-12.754%	1	1,472	-20.266%
2026-03-19	3.0000	3.4500	3.0000	3.4500	-2.817%	29	1,471	-30.435%
2026-03-18	3.2500	3.5500	3.1500	3.5500	+1.429%	141	1,453	-32.394%
2026-03-17	3.5000	3.5000	3.5000	3.5000	0.000%	3	1,432	-31.429%
2026-03-12	3.5500	3.5500	3.3000	3.5000	-16.667%	49	1,432	-31.429%
2026-03-11	4.3400	4.3400	4.0000	4.2000	-10.638%	26	1,434	-42.857%
2026-03-10	4.5000	4.8000	4.5000	4.7000	+10.588%	54	1,446	-48.936%
2026-03-09	4.1000	4.3100	4.1000	4.2500	-4.494%	115	1,443	-43.529%
2026-03-06	4.5000	4.5000	4.3000	4.4500	+1.136%	27	1,455	-46.067%
2026-03-05	4.4000	4.4000	4.4000	4.4000	-2.222%	1	1,453	-45.455%
2026-03-04	4.5000	4.5000	4.5000	4.5000	-2.174%	1	1,454	-46.667%
2026-03-03	4.5600	4.6500	4.5500	4.6000	+2.222%	294	1,455	-47.826%
2026-03-02	4.1000	4.6500	4.1000	4.5000	-3.226%	19	1,351	-46.667%
2026-02-27	4.8500	4.8500	4.6100	4.6500	-13.246%	83	1,343	-48.387%
2026-02-26	5.3500	5.3600	5.3500	5.3600	+12.842%	2	1,383	-55.224%
2026-02-23	4.6500	4.7500	4.5000	4.7500	-8.124%	10	1,383	-49.474%
2026-02-20	4.8100	5.3500	4.8100	5.1700	+2.376%	73	1,380	-53.578%
2026-02-19	5.5000	5.5000	4.9500	5.0500	-33.553%	25	1,419	-52.475%
2026-02-12	7.6000	7.6000	7.6000	7.6000	+11.274%	40	1,412	-68.421%
2026-02-11	6.8300	6.8300	6.8300	6.8300	-12.660%	1	1,452	-64.861%
2026-02-04	7.8200	7.8200	7.8200	7.8200	+3.851%	20	1,452	-69.309%
2026-01-29	7.3300	7.5600	7.0700	7.5300	-4.684%	39	1,472	-68.127%
2026-01-28	7.9000	7.9000	7.9000	7.9000	-5.952%	4	1,481	-69.620%
2026-01-27	8.4000	8.4000	8.4000	8.4000	-5.085%	4	1,485	-71.429%
2026-01-23	8.8500	8.8500	8.8500	8.8500	+7.927%	1	1,485	-72.881%
2026-01-14	8.6500	8.6500	8.2000	8.2000	-8.175%	2	1,486	-70.732%
2026-01-13	8.8400	8.9300	8.8400	8.9300	-5.000%	4	1,488	-73.124%
2026-01-12	9.3200	9.4000	9.3200	9.4000	+3.867%	4	1,487	-74.468%
2026-01-08	9.0500	9.0500	9.0500	9.0500	-13.148%	1	1,487	-73.481%
2026-01-07	10.4200	10.4200	10.4200	10.4200	+1.461%	5	1,487	-76.967%
2025-12-31	10.0900	10.2700	10.0900	10.2700	-10.773%	3	1,492	-76.631%
2025-12-19	11.5100	11.5100	11.5100	11.5100	+3.229%	1	1,492	-79.149%
2025-12-17	11.5000	11.5000	11.1500	11.1500	+0.090%	7	1,492	-78.475%
2025-12-15	10.8600	11.1400	10.8600	11.1400	+7.115%	35	1,496	-78.456%
2025-12-12	10.4000	10.4000	10.4000	10.4000	+9.244%	4	1,466	-76.923%
2025-12-05	9.5200	9.5200	9.5200	9.5200	-0.833%	46	1,462	-74.790%
2025-12-03	9.9200	9.9200	9.6000	9.6000	-6.341%	24	1,508	-75.000%
2025-11-17	10.2500	10.2500	10.2500	10.2500	+6.218%	6	1,518	-76.585%
2025-11-11	9.6500	9.6500	9.6500	9.6500	-10.399%	3	1,525	-75.130%
2025-11-07	10.7700	10.7700	10.7700	10.7700	+8.788%	1	1,525	-77.716%
2025-10-10	9.9000	9.9000	9.9000	9.9000	+16.471%	12	1,524	-75.758%
2025-10-03	8.5900	8.5900	8.5000	8.5000	0.000%	8	1,524	-71.765%
2025-10-02	7.9100	8.5000	7.9100	8.5000	+18.056%	12	1,519	-71.765%
2025-10-01	7.2000	7.2000	7.2000	7.2000	+6.825%	10	1,527	-66.667%
2025-09-26	6.7400	6.7400	6.7400	6.7400	-5.734%	3	1,537	-64.392%
2025-09-18	7.1700	7.2000	7.1500	7.1500	+3.623%	3	1,537	-66.434%
2025-09-16	7.0500	7.0500	6.9000	6.9000	+0.145%	5	1,540	-65.217%
2025-09-02	7.1500	7.1500	6.8900	6.8900	-3.094%	38	1,540	-65.167%
2025-08-28	7.1100	7.1100	7.1100	7.1100	-21.000%	4	1,577	-66.245%
2025-08-20	9.0000	9.0700	8.9900	9.0000	+2.041%	6	1,581	-73.333%
2025-08-14	8.8500	8.8500	8.8200	8.8200	-3.077%	13	1,582	-72.789%
2025-08-07	9.1000	9.1000	9.1000	9.1000	-8.543%	10	1,570	-73.626%
2025-08-06	9.5500	10.0400	9.4700	9.9500	+13.326%	15	1,560	-75.879%
2025-07-24	8.7800	8.7800	8.7800	8.7800	-7.579%	1	1,554	-72.665%
2025-07-22	9.5000	9.5000	9.5000	9.5000	+18.159%	4	1,554	-74.737%
2025-07-11	8.2800	8.2800	7.9700	8.0400	-4.852%	50	1,554	-70.149%
2025-07-08	8.4500	8.5000	8.4500	8.4500	-13.155%	35	1,602	-71.598%
2025-07-07	9.5100	9.7300	9.2100	9.7300	+2.854%	50	1,602	-75.334%
2025-07-03	9.4100	9.4600	9.3800	9.4600	-2.474%	122	1,764	-74.630%
2025-07-02	9.8000	9.8000	9.7000	9.7000	-9.346%	2	1,764	-75.258%
2025-07-01	10.7000	10.7000	10.7000	10.7000	+30.488%	4	1,764	-77.570%
2025-06-23	8.0600	8.2500	8.0600	8.2000	-2.959%	114	1,760	-70.732%
2025-06-17	8.4900	8.4900	8.4500	8.4500	+1.198%	4	1,760	-71.598%
2025-06-13	8.5000	8.5000	8.3500	8.3500	-7.530%	404	1,757	-71.257%
2025-06-11	9.3700	9.3700	9.0300	9.0300	-3.936%	11	1,959	-73.422%
2025-06-10	9.4000	9.4000	9.4000	9.4000	-8.293%	5	1,968	-74.468%
2025-06-03	10.3200	10.3200	10.2500	10.2500	-8.072%	6	1,968	-76.585%
2025-05-21	11.1500	11.1500	11.1500	11.1500	+5.687%	5	1,971	-78.475%
2025-05-20	10.6500	10.6500	10.5500	10.5500	-2.675%	4	1,966	-77.251%
2025-05-19	10.8400	10.8400	10.8400	10.8400	+1.784%	20	1,967	-77.860%
2025-05-16	10.6500	10.6500	10.6500	10.6500	+3.801%	20	1,947	-77.465%
2025-05-15	10.1700	10.3300	10.1700	10.2600	+7.886%	20	1,957	-76.608%
2025-05-12	9.5100	9.5100	9.5100	9.5100	-12.752%	50	1,963	-74.763%
2025-05-09	10.9000	10.9000	10.9000	10.9000	-16.154%	2	1,933	-77.982%
2025-05-05	12.8600	13.0000	12.8600	13.0000	+6.732%	4	1,934	-81.538%
2025-05-02	12.3900	12.3900	12.1800	12.1800	-1.377%	82	1,936	-80.296%
2025-05-01	12.3500	12.3500	12.3500	12.3500	-7.491%	1	1,895	-80.567%
2025-04-21	13.3500	13.3500	13.3500	13.3500	-2.838%	1	1,894	-82.022%
2025-04-15	13.8000	13.8000	13.7400	13.7400	-12.817%	3	1,894	-82.533%
2025-04-10	15.7900	15.7900	15.7600	15.7600	-4.485%	4	1,896	-84.772%
2025-04-09	16.7300	16.7300	16.3300	16.5000	+17.021%	43	1,892	-85.455%
2025-04-07	14.1000	14.1000	14.1000	14.1000	+13.344%	20	1,899	-82.979%
2025-04-04	12.3500	13.0500	12.3500	12.4400	+39.462%	56	1,919	-80.707%
2025-04-03	8.9200	8.9200	8.9200	8.9200	+25.634%	2	1,903	-73.094%
2025-03-28	7.1000	7.1000	7.1000	7.1000	+7.089%	176	1,901	-66.197%
2025-03-27	6.6300	6.6300	6.6300	6.6300	+4.739%	1	1,895	-63.801%
2025-03-26	6.3300	6.3300	6.3300	6.3300	-7.321%	3	1,894	-62.085%
2025-03-25	6.8300	6.8300	6.8300	6.8300	-18.204%	10	1,894	-64.861%
2025-03-14	8.3500	8.3500	8.3000	8.3500	-3.356%	26	1,894	-71.257%
2025-03-12	8.6600	8.6600	8.6400	8.6400	+8.679%	8	1,894	-72.222%
2025-03-10	7.9500	7.9500	7.9500	7.9500	-3.402%	1	1,894	-69.811%
2025-03-04	8.7500	8.7500	8.0500	8.2300	+17.070%	16	1,895	-70.838%
2025-02-27	7.0500	7.0900	7.0300	7.0300	-0.986%	4	1,896	-65.861%
2025-02-26	6.9100	7.2700	6.9100	7.1000	+1.429%	24	1,896	-66.197%
2025-02-25	6.9000	7.0400	6.7600	7.0000	+11.288%	15	1,905	-65.714%
2025-02-24	6.4000	6.4000	6.2900	6.2900	+2.276%	6	1,908	-61.844%
2025-02-21	5.7500	6.1500	5.7500	6.1500	+9.821%	10	1,908	-60.976%
2025-02-20	5.6500	5.6800	5.5500	5.6000	-5.085%	8	1,912	-57.143%
2025-02-19	6.0500	6.0500	5.6000	5.9000	-19.178%	24	1,918	-59.322%
2025-02-18	7.3000	7.3000	7.3000	7.3000	-1.351%	2	1,754	-67.123%
2025-02-13	7.3500	7.4000	7.3500	7.4000	0.000%	178	1,754	-67.568%
2025-02-12	7.5000	7.5000	7.4000	7.4000	-6.566%	176	1,754	-67.568%
2025-02-07	7.9500	7.9500	7.8000	7.9200	+0.126%	26	1,578	-69.697%
2025-02-06	7.7500	7.9100	7.7500	7.9100	-0.503%	32	1,573	-69.659%
2025-01-31	7.9500	7.9500	7.9500	7.9500	+17.953%	2	1,568	-69.811%
2025-01-28	6.7000	6.7400	6.7000	6.7400	+6.309%	2	1,568	-64.392%
2025-01-21	6.3000	6.3400	6.3000	6.3400	+9.310%	2	1,568	-62.145%
2025-01-16	5.8000	5.8000	5.8000	5.8000	+0.694%	6	1,568	-58.621%
2025-01-15	5.7600	5.7600	5.7600	5.7600	-1.031%	2	1,568	-58.333%
2025-01-13	5.8200	5.8200	5.8200	5.8200	-5.212%	1	1,568	-58.763%
2025-01-10	6.1400	6.1400	6.1400	6.1400	-3.307%	4	1,568	-60.912%
2025-01-06	6.3000	6.3500	6.3000	6.3500	-15.671%	7	1,568	-62.205%
2024-12-27	7.4800	7.5300	7.4800	7.5300	-3.462%	4	1,562	-68.127%
2024-12-26	7.8000	7.8000	7.8000	7.8000	-1.015%	5	1,562	-69.231%
2024-12-23	8.2500	8.2500	7.8800	7.8800	+0.382%	11	1,565	-69.543%
2024-12-20	7.8500	7.8500	7.8500	7.8500	-13.451%	20	1,554	-69.427%
2024-12-19	9.0000	9.1000	8.9500	9.0700	+11.975%	20	1,536	-73.539%
2024-12-16	7.9900	8.1000	7.9500	8.1000	+2.532%	13	1,509	-70.370%
2024-12-13	7.9000	7.9000	7.9000	7.9000	+5.333%	14	1,509	-69.620%
2024-12-12	7.7000	7.7400	7.4500	7.5000	+0.806%	676	1,502	-68.000%
2024-12-11	7.5500	7.6000	7.4400	7.4400	-1.457%	31	1,110	-67.742%
2024-12-09	7.5900	7.5900	7.4800	7.5500	-5.743%	4	1,098	-68.212%
2024-12-06	7.9000	8.0200	7.7800	8.0100	+21.918%	288	1,096	-70.037%
2024-12-03	6.5000	6.5700	6.5000	6.5700	-0.455%	2	1,016	-63.470%
2024-12-02	6.6000	6.6000	6.6000	6.6000	+0.457%	2	1,016	-63.636%
2024-11-27	6.5500	6.6400	6.5500	6.5700	-6.809%	12	1,004	-63.470%
2024-11-26	7.0500	7.0500	7.0500	7.0500	+9.302%	8	1,004	-65.957%
2024-11-25	6.0800	6.4500	6.0800	6.4500	+5.738%	7	1,003	-62.791%
2024-11-22	6.1300	6.1400	6.1000	6.1000	-14.085%	32	1,003	-60.656%
2024-11-15	7.0500	7.1200	7.0000	7.1000	+3.348%	14	989	-66.197%
2024-11-14	6.3500	6.9500	6.3500	6.8700	-2.137%	19	989	-65.066%
2024-11-13	7.0200	7.0200	7.0200	7.0200	+4.620%	10	984	-65.812%
2024-11-12	6.8000	6.8000	6.7100	6.7100	+0.902%	32	984	-64.232%
2024-11-11	6.7300	6.8000	6.6500	6.6500	-4.864%	266	984	-63.910%
2024-11-08	6.9900	6.9900	6.9900	6.9900	-1.826%	2	726	-65.665%
2024-11-04	7.3700	7.3700	7.1200	7.1200	-1.111%	2	725	-66.292%
2024-10-30	7.1500	7.2000	7.1300	7.2000	-0.690%	140	723	-66.667%
2024-10-29	7.2500	7.2500	7.2500	7.2500	+5.225%	3	583	-66.897%
2024-10-28	7.0500	7.0500	6.8900	6.8900	+1.324%	20	582	-65.167%
2024-10-16	6.8000	6.8000	6.8000	6.8000	+3.187%	2	562	-64.706%
2024-10-15	6.5000	6.5900	6.5000	6.5900	+9.833%	12	562	-63.581%
2024-10-14	6.0000	6.0000	6.0000	6.0000	+7.143%	1	559	-60.000%
2024-10-09	5.6000	5.6000	5.6000	5.6000	+3.321%	1	559	-57.143%
2024-10-07	5.5000	5.5000	5.4200	5.4200	-5.245%	43	559	-55.720%
2024-10-04	6.0800	6.0800	5.7200	5.7200	-14.627%	6	560	-58.042%
2024-10-02	6.7000	6.7000	6.7000	6.7000	+0.752%	6	561	-64.179%
2024-10-01	6.8300	6.8300	6.6500	6.6500	-8.904%	12	555	-63.910%
2024-09-26	7.3500	7.3500	7.3000	7.3000	+5.951%	180	553	-67.123%
2024-09-25	6.8500	6.8900	6.8500	6.8900	+1.923%	2	377	-65.167%
2024-09-20	6.7600	6.7600	6.7600	6.7600	+6.457%	8	376	-64.497%
2024-09-19	6.4000	6.4000	6.3500	6.3500	-2.757%	4	372	-62.205%
2024-09-18	6.5200	6.5300	6.5200	6.5300	-1.657%	4	372	-63.247%
2024-09-17	6.6200	6.6400	6.6200	6.6400	-3.768%	4	368	-63.855%
2024-09-16	6.9000	6.9000	6.9000	6.9000	0.000%	1	368	-65.217%
2024-09-13	6.9000	6.9000	6.9000	6.9000	-0.145%	2	368	-65.217%
2024-09-12	7.0000	7.0000	6.9100	6.9100	+1.618%	16	367	-65.268%
2024-09-11	6.9000	7.1600	6.8000	6.8000	+5.426%	22	351	-64.706%
2024-09-10	6.6000	6.7000	6.4500	6.4500	+3.035%	13	338	-62.791%
2024-09-09	6.2500	6.2600	6.2500	6.2600	+10.406%	3	327	-61.661%
2024-09-06	5.7600	6.2000	5.6700	5.6700	+2.162%	80	325	-57.672%
2024-09-05	5.3700	5.5500	5.3700	5.5500	+11.000%	14	285	-56.757%
2024-09-03	4.7800	5.0000	4.7800	5.0000	+11.111%	14	272	-52.000%
2024-08-29	4.4700	4.5000	4.4700	4.5000	-5.263%	100	263	-46.667%
2024-08-28	4.7500	4.7500	4.7500	4.7500	+2.592%	2	241	-49.474%
2024-08-27	4.6500	4.6500	4.6300	4.6300	+5.227%	20	239	-48.164%
2024-08-23	4.4000	4.4000	4.4000	4.4000	-8.333%	2	219	-45.455%
2024-08-20	4.8000	4.8000	4.8000	4.8000	+9.091%	3	219	-50.000%
2024-08-19	4.3700	4.4000	4.3700	4.4000	+0.457%	4	216	-45.455%
2024-08-16	4.3800	4.3800	4.3800	4.3800	-6.809%	10	212	-45.205%
2024-08-14	4.7000	4.7000	4.7000	4.7000	+2.174%	1	207	-48.936%
2024-08-13	4.6000	4.6000	4.6000	4.6000	+6.977%	1	206	-47.826%
2024-08-12	4.3000	4.3000	4.3000	4.3000	-7.527%	10	205	-44.186%
2024-08-09	4.6500	4.6500	4.6500	4.6500	+4.494%	2	205	-48.387%
2024-08-08	4.7500	4.7500	4.4500	4.4500	-15.238%	16	204	-46.067%
2024-08-06	5.2500	5.2500	5.2500	5.2500	0.000%	1	205	-54.286%
2024-08-05	5.4500	6.0000	5.2500	5.2500	+31.250%	15	204	-54.286%
2024-08-02	4.4500	5.0000	4.0000	4.0000	-9.091%	37	189	-40.000%
2024-08-01	4.4000	4.4000	4.4000	4.4000	+8.642%	3	160	-45.455%
2024-07-29	4.0500	4.0500	4.0500	4.0500	+2.532%	3	157	-40.741%
2024-07-23	3.9500	3.9500	3.9500	3.9500	+8.219%	1	154	-39.241%
2024-07-22	3.5000	3.6500	3.5000	3.6500	+4.286%	16	153	-34.247%
2024-07-19	3.2100	3.5000	3.2100	3.5000	+7.692%	6	137	-31.429%
2024-07-18	3.2500	3.2500	3.2500	3.2500	-12.162%	3	131	-26.154%
2024-07-16	3.7000	3.7000	3.7000	3.7000	+5.714%	3	134	-35.135%
2024-07-15	3.5000	3.5000	3.5000	3.5000	-2.778%	110	131	-31.429%
2024-07-09	3.6000	3.6000	3.6000	3.6000	+9.091%	2	21	-33.333%
2024-07-08	3.1000	3.3000	3.1000	3.3000	-2.941%	3	19	-27.273%
2024-07-05	3.4000	3.5000	3.4000	3.4000	-1.449%	6	16	-29.412%
2024-07-03	3.4500	3.4500	3.4500	3.4500	-11.538%	1	13	-30.435%
2024-06-21	3.9000	3.9000	3.9000	3.9000	-4.878%	2	13	-38.462%
2024-06-14	4.1000	4.1000	4.1000	4.1000	+5.128%	20	11	-41.463%
2024-06-13	3.9000	3.9000	3.9000	3.9000	0.000%	1	1	-38.462%