Dark

OXY20261218P45
OXY Dec 18 2026 45.00 Put (OXY261218P00045000)
option OPRA

EOD

Aug 4, 2026

1.12+3.704%(+0.04)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.2500	1.2500	1.0900	1.1200	+3.704%	8	2,565	0.000%
2026-08-03	1.1000	1.1000	1.0800	1.0800	+14.894%	6	2,558	+3.704%
2026-07-31	0.9800	1.0200	0.9200	0.9400	-7.843%	76	2,559	+19.149%
2026-07-30	1.1600	1.2200	1.0200	1.0200	-4.673%	14	2,550	+9.804%
2026-07-29	1.0300	1.0900	1.0100	1.0700	-13.008%	12	2,547	+4.673%
2026-07-27	1.1400	1.2300	1.1300	1.2300	+25.510%	23	2,546	-8.943%
2026-07-24	1.0300	1.0300	0.9800	0.9800	-2.970%	40	2,545	+14.286%
2026-07-23	0.8600	1.0100	0.8600	1.0100	+5.208%	2	2,583	+10.891%
2026-07-22	0.9700	1.0600	0.8900	0.9600	-15.789%	12	2,583	+16.667%
2026-07-21	1.2200	1.2200	1.1400	1.1400	-8.065%	43	2,589	-1.754%
2026-07-20	1.3200	1.3500	1.2200	1.2400	-13.287%	43	2,631	-9.677%
2026-07-17	1.4000	1.4400	1.3900	1.4300	-11.180%	39	2,657	-21.678%
2026-07-15	1.5900	1.6100	1.5900	1.6100	+6.623%	3	2,626	-30.435%
2026-07-14	1.4000	1.5100	1.4000	1.5100	+6.338%	12	2,628	-25.828%
2026-07-13	1.5000	1.5600	1.4200	1.4200	-24.868%	48	2,640	-21.127%
2026-07-10	1.8900	1.8900	1.8900	1.8900	+2.162%	1	2,641	-40.741%
2026-07-09	1.8200	1.8800	1.8200	1.8500	+19.355%	34	2,640	-39.459%
2026-07-08	1.6500	1.6500	1.5500	1.5500	-29.545%	34	2,626	-27.742%
2026-07-07	2.2000	2.2000	2.2000	2.2000	-20.000%	1	2,633	-49.091%
2026-07-02	2.7300	2.7500	2.7300	2.7500	-5.172%	2	2,634	-59.273%
2026-07-01	2.8000	3.0000	2.8000	2.9000	+9.023%	85	2,634	-61.379%
2026-06-30	2.5500	2.6600	2.5200	2.6600	+9.917%	14	2,567	-57.895%
2026-06-29	2.3300	2.4200	2.3300	2.4200	+5.217%	21	2,567	-53.719%
2026-06-26	2.3000	2.3000	2.3000	2.3000	+8.491%	3	2,576	-51.304%
2026-06-25	2.1100	2.1200	2.1100	2.1200	-7.018%	3	2,573	-47.170%
2026-06-24	2.2600	2.3100	2.2600	2.2800	+8.571%	3	2,570	-50.877%
2026-06-22	2.1000	2.1000	2.1000	2.1000	-4.110%	8	2,570	-46.667%
2026-06-18	2.1000	2.2500	2.1000	2.1900	+21.667%	34	2,548	-48.858%
2026-06-17	1.8000	1.8000	1.8000	1.8000	+5.263%	10	2,548	-37.778%
2026-06-15	1.7500	1.7500	1.7100	1.7100	+2.395%	3	2,548	-34.503%
2026-06-11	1.6700	1.6700	1.6700	1.6700	+16.783%	1	2,548	-32.934%
2026-06-10	1.4800	1.5200	1.4300	1.4300	-10.063%	45	2,547	-21.678%
2026-06-08	1.6000	1.6000	1.5700	1.5900	+6.000%	11	2,546	-29.560%
2026-06-04	1.5000	1.5000	1.5000	1.5000	+6.383%	18	2,541	-25.333%
2026-06-03	1.3000	1.4100	1.3000	1.4100	+1.439%	38	2,540	-20.567%
2026-06-02	1.4700	1.4700	1.3900	1.3900	-2.113%	2	2,566	-19.424%
2026-06-01	1.4200	1.4200	1.4200	1.4200	-11.250%	10	2,568	-21.127%
2026-05-29	1.6100	1.7000	1.6000	1.6000	+1.266%	3	2,578	-30.000%
2026-05-27	1.5800	1.5800	1.5800	1.5800	+1.935%	2	2,577	-29.114%
2026-05-22	1.6200	1.6200	1.5500	1.5500	0.000%	12	2,577	-27.742%
2026-05-21	1.5500	1.5500	1.5500	1.5500	+19.231%	1	2,585	-27.742%
2026-05-19	1.3300	1.3300	1.3000	1.3000	-10.345%	7	2,585	-13.846%
2026-05-15	1.4500	1.4500	1.4500	1.4500	-39.583%	1	2,585	-22.759%
2026-05-08	2.2300	2.4000	2.2300	2.4000	+6.667%	8	2,586	-53.333%
2026-05-07	2.3000	2.4000	2.2500	2.2500	+9.756%	15	2,582	-50.222%
2026-05-06	2.0500	2.1100	2.0500	2.0500	+15.819%	75	2,568	-45.366%
2026-04-30	1.7700	1.7700	1.7700	1.7700	+3.509%	10	2,536	-36.723%
2026-04-29	1.7200	1.7200	1.7100	1.7100	-10.000%	10	2,526	-34.503%
2026-04-27	1.9400	1.9500	1.8900	1.9000	-5.000%	43	2,536	-41.053%
2026-04-24	2.0000	2.0000	2.0000	2.0000	-11.111%	25	2,556	-44.000%
2026-04-21	2.2500	2.2500	2.2500	2.2500	-5.063%	2	2,544	-50.222%
2026-04-17	2.2800	2.3700	2.2800	2.3700	+12.322%	21	2,544	-52.743%
2026-04-15	2.1600	2.2100	2.1000	2.1100	-7.456%	30	2,564	-46.919%
2026-04-14	2.2200	2.2800	2.2200	2.2800	+15.736%	2	2,541	-50.877%
2026-04-10	1.9800	2.0000	1.9700	1.9700	+1.026%	15	2,539	-43.147%
2026-04-09	1.8000	1.9500	1.8000	1.9500	+2.094%	2	2,539	-42.564%
2026-04-08	2.0200	2.0200	1.9100	1.9100	+6.704%	5	2,538	-41.361%
2026-04-06	1.7900	1.7900	1.7900	1.7900	+2.286%	26	2,538	-37.430%
2026-04-01	1.7500	1.7500	1.7500	1.7500	+2.339%	10	2,564	-36.000%
2026-03-31	1.4900	1.7800	1.4500	1.7100	+11.039%	8	2,564	-34.503%
2026-03-30	1.4800	1.5400	1.4700	1.5400	-2.532%	31	2,567	-27.273%
2026-03-27	1.5800	1.5800	1.5800	1.5800	-1.863%	1	2,573	-29.114%
2026-03-26	1.6400	1.6400	1.4900	1.6100	-19.500%	101	2,574	-30.435%
2026-03-23	2.0500	2.0500	2.0000	2.0000	+3.627%	2	2,577	-44.000%
2026-03-20	1.8400	1.9300	1.8400	1.9300	-2.525%	6	2,577	-41.969%
2026-03-19	1.9000	1.9800	1.9000	1.9800	-1.980%	16	2,583	-43.434%
2026-03-18	2.1900	2.1900	2.0000	2.0200	+1.000%	145	2,598	-44.554%
2026-03-17	2.0000	2.0000	2.0000	2.0000	-11.504%	1	2,456	-44.000%
2026-03-16	2.2600	2.2600	2.2600	2.2600	+5.116%	12	2,456	-50.442%
2026-03-12	2.1700	2.1700	2.0500	2.1500	-24.028%	30	2,456	-47.907%
2026-03-10	2.7700	2.8300	2.7700	2.8300	+8.429%	8	2,474	-60.424%
2026-03-09	2.5600	2.6100	2.5600	2.6100	-8.421%	14	2,482	-57.088%
2026-03-06	2.8500	2.8500	2.8500	2.8500	+2.888%	11	2,483	-60.702%
2026-03-05	2.6000	2.7700	2.6000	2.7700	+1.465%	10	2,494	-59.567%
2026-03-04	2.9000	2.9000	2.7300	2.7300	-6.826%	13	2,504	-58.974%
2026-03-03	3.1200	3.1200	2.9300	2.9300	+7.326%	17	2,515	-61.775%
2026-03-02	2.6900	2.8600	2.6900	2.7300	-7.458%	265	2,512	-58.974%
2026-02-27	2.9400	2.9500	2.9400	2.9500	-10.876%	2	2,319	-62.034%
2026-02-26	3.5500	3.5500	3.3100	3.3100	+10.702%	6	2,319	-66.163%
2026-02-24	3.1000	3.1000	2.9700	2.9900	+6.028%	7	2,321	-62.542%
2026-02-23	2.7000	2.8200	2.7000	2.8200	-9.032%	12	2,326	-60.284%
2026-02-20	3.1800	3.2500	3.0700	3.1000	+5.085%	21	2,334	-63.871%
2026-02-19	3.2000	3.3000	2.9400	2.9500	-32.955%	76	2,332	-62.034%
2026-02-18	4.5500	4.5500	4.4000	4.4000	-7.368%	14	2,307	-74.545%
2026-02-13	4.7000	4.7500	4.7000	4.7500	-9.524%	217	2,309	-76.421%
2026-02-12	5.2500	5.2500	5.2500	5.2500	+23.529%	3	2,309	-78.667%
2026-02-11	4.3000	4.3000	4.2500	4.2500	-9.766%	18	2,312	-73.647%
2026-02-10	4.6500	4.7100	4.6500	4.7100	+4.204%	10	2,312	-76.221%
2026-02-09	4.7000	4.7000	4.5200	4.5200	-3.830%	3	2,312	-75.221%
2026-02-06	4.6600	4.7000	4.6600	4.7000	-6.931%	6	2,311	-76.170%
2026-02-05	5.0500	5.0500	5.0500	5.0500	+6.316%	1	2,317	-77.822%
2026-02-04	4.9000	4.9000	4.7500	4.7500	-12.684%	6	2,316	-76.421%
2026-02-03	5.4400	5.4400	5.4400	5.4400	-1.091%	1	2,312	-79.412%
2026-02-02	5.5000	5.5000	5.5000	5.5000	+5.769%	1	2,312	-79.636%
2026-01-30	5.1400	5.2000	5.1000	5.2000	+4.000%	12	2,312	-78.462%
2026-01-29	4.7500	5.0000	4.4700	5.0000	0.000%	46	2,307	-77.600%
2026-01-28	5.0000	5.0300	4.9900	5.0000	-5.660%	22	2,308	-77.600%
2026-01-27	5.2100	5.3000	5.2100	5.3000	-0.935%	5	2,290	-78.868%
2026-01-26	5.3500	5.3500	5.3500	5.3500	-4.973%	1	2,288	-79.065%
2026-01-21	5.6000	5.6300	5.6000	5.6300	-9.194%	6	2,288	-80.107%
2026-01-20	6.2000	6.2000	6.2000	6.2000	+5.442%	2	2,292	-81.935%
2026-01-16	5.8800	5.8800	5.8800	5.8800	+10.943%	1	2,291	-80.952%
2026-01-14	5.3000	5.3000	5.3000	5.3000	-5.018%	31	2,291	-78.868%
2026-01-13	5.5800	5.5800	5.5800	5.5800	-6.218%	1	2,322	-79.928%
2026-01-09	5.6000	5.9500	5.6000	5.9500	-3.094%	37	2,323	-81.176%
2026-01-08	6.1200	6.1400	6.1200	6.1400	-10.102%	2	2,290	-81.759%
2026-01-07	6.9100	6.9100	6.8300	6.8300	+1.940%	7	2,291	-83.602%
2026-01-06	6.5000	6.7000	6.5000	6.7000	-1.325%	22	2,286	-83.284%
2026-01-02	6.7900	6.7900	6.7900	6.7900	+0.593%	1	2,286	-83.505%
2025-12-30	6.7500	6.7500	6.7500	6.7500	-6.897%	2	2,285	-83.407%
2025-12-29	7.3500	7.3500	7.2500	7.2500	-4.605%	5	2,285	-84.552%
2025-12-26	7.5500	7.6300	7.5500	7.6000	+3.401%	5	2,288	-85.263%
2025-12-23	7.6700	7.6700	7.3500	7.3500	-4.421%	3	2,291	-84.762%
2025-12-19	7.3100	7.6900	7.3100	7.6900	-4.827%	151	2,290	-85.436%
2025-12-16	8.0800	8.0800	8.0800	8.0800	+9.783%	1	2,188	-86.139%
2025-12-15	7.4000	7.4000	7.3600	7.3600	+6.667%	7	2,189	-84.783%
2025-12-12	6.9300	6.9300	6.9000	6.9000	+2.222%	6	2,184	-83.768%
2025-12-11	6.7500	6.7500	6.7500	6.7500	0.000%	44	2,181	-83.407%
2025-12-09	6.7500	6.7500	6.7500	6.7500	0.000%	1	2,137	-83.407%
2025-12-08	6.7500	6.7500	6.7500	6.7500	+6.132%	8	2,136	-83.407%
2025-12-04	6.3600	6.3600	6.3600	6.3600	-12.276%	3	2,129	-82.390%
2025-11-25	7.2500	7.2500	7.2500	7.2500	+0.694%	1	2,126	-84.552%
2025-11-21	7.2000	7.2000	7.2000	7.2000	+1.408%	1	2,127	-84.444%
2025-11-20	6.9000	7.1000	6.9000	7.1000	+0.709%	18	2,126	-84.225%
2025-11-18	7.0500	7.0500	7.0500	7.0500	+4.290%	2	2,125	-84.113%
2025-11-17	6.5500	6.7700	6.5500	6.7600	-0.442%	361	2,127	-83.432%
2025-11-14	6.7900	6.7900	6.7900	6.7900	+7.778%	47	2,146	-83.505%
2025-11-11	6.5800	6.5800	6.3000	6.3000	-21.250%	44	2,123	-82.222%
2025-11-05	8.0000	8.0000	8.0000	8.0000	-0.249%	20	2,123	-86.000%
2025-11-04	8.0300	8.0300	8.0200	8.0200	+8.378%	11	2,103	-86.035%
2025-10-28	7.4000	7.5100	7.4000	7.4000	+8.824%	7	2,092	-84.865%
2025-10-27	6.8000	6.8000	6.8000	6.8000	+4.455%	1	2,097	-83.529%
2025-10-23	6.5100	6.5100	6.5100	6.5100	-13.546%	3	2,097	-82.796%
2025-10-21	7.5300	7.5300	7.5300	7.5300	+1.757%	1	2,100	-85.126%
2025-10-20	7.4000	7.4000	7.4000	7.4000	-2.632%	1	2,099	-84.865%
2025-10-17	7.6000	7.6000	7.6000	7.6000	+10.145%	1	2,100	-85.263%
2025-10-15	6.8000	6.9000	6.8000	6.9000	+1.471%	35	2,099	-83.768%
2025-10-14	7.1000	7.1000	6.8000	6.8000	+0.890%	8	2,064	-83.529%
2025-10-13	6.7400	6.7400	6.7400	6.7400	+1.353%	1	2,058	-83.383%
2025-10-10	5.9000	6.7000	5.9000	6.6500	+19.820%	68	2,058	-83.158%
2025-10-08	5.5500	5.5500	5.5500	5.5500	-0.359%	1	2,078	-79.820%
2025-10-07	5.5000	5.5700	5.5000	5.5700	+7.115%	4	2,079	-79.892%
2025-10-06	5.3500	5.3500	5.2000	5.2000	-8.612%	2	2,079	-78.462%
2025-10-03	5.5500	5.8000	5.5500	5.6900	-4.209%	10	2,079	-80.316%
2025-10-02	5.2000	6.0400	5.2000	5.9400	+28.571%	61	2,071	-81.145%
2025-10-01	4.8000	4.8000	4.5600	4.6200	+3.820%	247	2,023	-75.758%
2025-09-29	4.4900	4.4900	4.4500	4.4500	-1.111%	5	1,862	-74.831%
2025-09-26	4.5000	4.5000	4.5000	4.5000	-9.091%	1	1,857	-75.111%
2025-09-24	4.9500	4.9500	4.9500	4.9500	+2.911%	1	1,857	-77.374%
2025-09-23	4.8100	4.8100	4.8100	4.8100	-5.128%	1	1,857	-76.715%
2025-09-19	4.8500	5.0700	4.8500	5.0700	+7.188%	2	1,857	-77.909%
2025-09-18	4.6500	4.8500	4.6500	4.7300	+0.425%	10	1,857	-76.321%
2025-09-17	4.7000	4.7600	4.7000	4.7100	-7.828%	136	1,863	-76.221%
2025-09-11	5.1200	5.1200	5.0300	5.1100	-4.486%	32	1,865	-78.082%
2025-09-09	5.2500	5.3500	5.2500	5.3500	-6.140%	10	1,845	-79.065%
2025-09-08	5.7000	5.7000	5.7000	5.7000	+12.426%	4	1,838	-80.351%
2025-09-03	4.7500	5.0700	4.7500	5.0700	+6.737%	6	1,838	-77.909%
2025-08-29	4.7500	4.7500	4.7500	4.7500	-7.946%	3	1,838	-76.421%
2025-08-25	5.1500	5.1600	5.1500	5.1600	-3.551%	53	1,838	-78.295%
2025-08-22	5.3500	5.3500	5.3500	5.3500	-10.833%	1	1,890	-79.065%
2025-08-21	6.0000	6.0000	6.0000	6.0000	-1.316%	1	1,891	-81.333%
2025-08-20	6.0800	6.0800	6.0800	6.0800	+2.185%	1	1,892	-81.579%
2025-08-14	5.9500	5.9600	5.9500	5.9500	-1.327%	8	1,892	-81.176%
2025-08-13	6.0300	6.0300	6.0300	6.0300	-3.828%	20	1,899	-81.426%
2025-08-11	6.0900	6.2700	6.0200	6.2700	-3.687%	155	1,899	-82.137%
2025-08-06	6.5100	6.5100	6.5100	6.5100	-4.964%	1	2,047	-82.796%
2025-08-04	6.8500	6.8500	6.8500	6.8500	+19.130%	1	2,046	-83.650%
2025-07-28	5.7500	5.7500	5.7500	5.7500	-11.810%	1	2,046	-80.522%
2025-07-22	6.5200	6.5200	6.5200	6.5200	-1.212%	47	2,047	-82.822%
2025-07-17	6.6000	6.6000	6.6000	6.6000	-7.042%	1	2,047	-83.030%
2025-07-16	7.1000	7.1000	7.1000	7.1000	+29.091%	1	2,047	-84.225%
2025-07-11	5.5000	5.5000	5.5000	5.5000	-11.433%	4	2,048	-79.636%
2025-07-08	6.2100	6.2100	6.2100	6.2100	-5.191%	1	2,051	-81.965%
2025-07-03	6.5500	6.5500	6.5500	6.5500	-3.676%	1	2,050	-82.901%
2025-07-02	6.8000	6.8000	6.8000	6.8000	-6.207%	1	2,050	-83.529%
2025-06-27	7.2500	7.2500	7.2500	7.2500	-0.956%	1	2,050	-84.552%
2025-06-24	7.0000	7.3200	7.0000	7.3200	+6.861%	6	2,051	-84.699%
2025-06-23	6.8500	6.9000	6.8500	6.8500	+13.223%	7	2,052	-83.650%
2025-06-20	6.1000	6.1500	6.0500	6.0500	-1.626%	22	2,052	-81.488%
2025-06-18	6.1500	6.1500	6.1500	6.1500	+2.500%	5	2,052	-81.789%
2025-06-17	5.9700	6.0000	5.9700	6.0000	-1.639%	12	2,052	-81.333%
2025-06-16	5.8600	6.1000	5.8600	6.1000	+0.993%	17	2,062	-81.639%
2025-06-13	6.0400	6.0400	6.0400	6.0400	-13.094%	2	2,046	-81.457%
2025-06-09	6.9500	6.9500	6.9500	6.9500	-6.081%	58	2,045	-83.885%
2025-06-06	7.5000	7.5000	7.4000	7.4000	+2.069%	8	1,987	-84.865%
2025-06-03	7.2500	7.2500	7.2500	7.2500	-8.460%	7	1,983	-84.552%
2025-06-02	7.9200	7.9200	7.9200	7.9200	-4.348%	1	1,976	-85.859%
2025-05-30	8.2000	8.4800	8.2000	8.2800	+0.364%	10	1,975	-86.473%
2025-05-29	8.2500	8.2500	8.2500	8.2500	+1.852%	1	1,974	-86.424%
2025-05-28	8.1200	8.1200	8.1000	8.1000	+2.273%	2	1,974	-86.173%
2025-05-27	7.9500	8.0200	7.8600	7.9200	+5.600%	201	1,973	-85.859%
2025-05-19	7.5000	7.5000	7.5000	7.5000	+2.041%	78	1,995	-85.067%
2025-05-16	7.3500	7.3500	7.3500	7.3500	+0.410%	2	1,999	-84.762%
2025-05-15	7.2500	7.3400	7.2500	7.3200	+7.174%	160	1,998	-84.699%
2025-05-14	6.8300	6.8300	6.8300	6.8300	+1.637%	1	2,078	-83.602%
2025-05-13	6.6500	6.7200	6.6500	6.7200	-17.546%	176	2,077	-83.333%
2025-05-08	8.1500	8.1500	8.1500	8.1500	-14.660%	2	2,165	-86.258%
2025-05-07	9.3700	9.7000	9.3500	9.5500	+6.111%	1,010	2,163	-88.272%
2025-04-24	9.0000	9.0000	9.0000	9.0000	-4.863%	1	1,575	-87.556%
2025-04-22	9.4600	9.4600	9.4600	9.4600	-5.777%	3	1,576	-88.161%
2025-04-21	10.0200	10.0400	10.0200	10.0400	+7.957%	25	1,573	-88.845%
2025-04-17	9.1500	9.5100	9.1500	9.3000	-7.093%	106	1,651	-87.957%
2025-04-16	10.0300	10.0500	10.0100	10.0100	-2.437%	47	1,651	-88.811%
2025-04-15	10.2600	10.2600	10.2600	10.2600	-6.812%	1	1,698	-89.084%
2025-04-11	11.0100	11.0100	11.0100	11.0100	-7.010%	16	1,698	-89.827%
2025-04-10	11.4000	11.9500	11.4000	11.8400	+30.396%	222	1,706	-90.541%
2025-04-09	12.8700	12.8900	9.0800	9.0800	-20.211%	103	1,589	-87.665%
2025-04-08	10.1000	11.3800	9.9000	11.3800	+5.762%	19	1,491	-90.158%
2025-04-07	10.2100	10.7600	10.2100	10.7600	+14.468%	2	1,504	-89.591%
2025-04-04	8.6500	9.6700	8.6500	9.4000	+38.235%	110	1,503	-88.085%
2025-04-03	5.7600	6.8000	5.7600	6.8000	+51.111%	103	1,481	-83.529%
2025-03-31	4.5000	4.5000	4.5000	4.5000	-3.640%	1	1,540	-75.111%
2025-03-28	4.7000	4.7000	4.6700	4.6700	+7.356%	80	1,539	-76.017%
2025-03-27	4.3500	4.3500	4.3500	4.3500	+3.571%	3	1,579	-74.253%
2025-03-26	4.2000	4.2000	4.2000	4.2000	-6.667%	3	1,580	-73.333%
2025-03-25	4.5000	4.5000	4.5000	4.5000	-6.250%	10	1,580	-75.111%
2025-03-24	4.8500	4.8500	4.8000	4.8000	-4.000%	45	1,590	-76.667%
2025-03-19	5.2000	5.2000	5.0000	5.0000	-20.000%	179	1,634	-77.600%
2025-03-13	6.2500	6.2500	6.2500	6.2500	+10.619%	1	1,585	-82.080%
2025-03-10	5.5000	5.6500	5.5000	5.6500	-1.224%	4	1,585	-80.177%
2025-03-07	5.6000	5.7200	5.5500	5.7200	-4.667%	10	1,584	-80.420%
2025-03-06	6.2500	6.3500	6.0000	6.0000	-6.250%	3	1,589	-81.333%
2025-03-05	6.1500	6.7000	6.1500	6.4000	+16.364%	11	1,589	-82.500%
2025-03-04	5.8500	6.2500	5.5000	5.5000	+3.774%	25	1,584	-79.636%
2025-03-03	5.3000	5.3000	5.3000	5.3000	+8.163%	2	1,581	-78.868%
2025-02-28	5.0000	5.0000	4.9000	4.9000	+2.083%	22	1,579	-77.143%
2025-02-27	4.8000	4.8000	4.8000	4.8000	-3.614%	10	1,568	-76.667%
2025-02-26	4.6500	4.9800	4.6500	4.9800	+8.261%	6	1,568	-77.510%
2025-02-25	4.5500	4.6000	4.5500	4.6000	+6.236%	3	1,563	-75.652%
2025-02-24	4.3000	4.3300	4.2500	4.3300	+8.250%	385	1,563	-74.134%
2025-02-21	4.0000	4.0000	4.0000	4.0000	+11.111%	2	1,417	-72.000%
2025-02-20	3.8000	3.8000	3.6000	3.6000	-5.263%	15	1,418	-68.889%
2025-02-19	3.8000	3.8000	3.8000	3.8000	-23.695%	2	1,426	-70.526%
2025-02-14	4.8500	4.9800	4.8500	4.9800	-0.400%	80	1,401	-77.510%
2025-02-13	4.9500	5.0000	4.9500	5.0000	0.000%	18	1,384	-77.600%
2025-02-12	5.0000	5.0000	5.0000	5.0000	-6.015%	2	1,384	-77.600%
2025-02-07	5.3000	5.3200	5.3000	5.3200	0.000%	22	1,382	-78.947%
2025-02-06	5.3200	5.3200	5.3200	5.3200	-5.841%	3	1,382	-78.947%
2025-02-03	5.6000	5.6500	5.6000	5.6500	+14.141%	3	1,379	-80.177%
2025-01-31	5.1000	5.2500	4.9500	4.9500	+8.791%	18	1,376	-77.374%
2025-01-28	4.5500	4.5500	4.5500	4.5500	+1.790%	1	1,368	-75.385%
2025-01-27	4.4700	4.4700	4.4700	4.4700	-0.667%	1	1,367	-74.944%
2025-01-24	4.4000	4.7500	4.4000	4.5000	+6.132%	1,018	1,366	-75.111%
2025-01-21	4.2000	4.2400	4.1500	4.2400	+10.417%	14	858	-73.585%
2025-01-17	3.8400	3.8400	3.8400	3.8400	-1.538%	4	848	-70.833%
2025-01-16	3.8500	3.9000	3.8500	3.9000	+1.299%	11	848	-71.282%
2025-01-15	3.8700	3.9500	3.8500	3.8500	-3.266%	7	849	-70.909%
2025-01-14	3.9800	3.9800	3.9800	3.9800	-2.927%	10	850	-71.859%
2025-01-10	4.1800	4.1800	4.1000	4.1000	0.000%	26	853	-72.683%
2025-01-07	4.1900	4.2000	4.1000	4.1000	-6.818%	16	854	-72.683%
2025-01-06	4.2300	4.4000	4.2300	4.4000	-6.183%	7	851	-74.545%
2025-01-02	4.8000	4.8000	4.6900	4.6900	-6.200%	2	848	-76.119%
2024-12-30	4.9500	5.0000	4.9500	5.0000	-3.846%	20	848	-77.600%
2024-12-27	5.1500	5.2000	5.1500	5.2000	-7.638%	14	828	-78.462%
2024-12-20	6.2000	6.2000	5.5500	5.6300	+0.536%	12	825	-80.107%
2024-12-18	5.5500	5.6500	5.5500	5.6000	-2.778%	6	815	-80.000%
2024-12-16	5.4500	5.7600	5.4500	5.7600	+8.679%	7	818	-80.556%
2024-12-13	5.4000	5.4000	5.3000	5.3000	+3.113%	14	818	-78.868%
2024-12-12	5.2000	5.2600	5.1400	5.1400	+1.782%	95	824	-78.210%
2024-12-11	5.0500	5.0500	5.0500	5.0500	-2.885%	2	777	-77.822%
2024-12-09	5.2200	5.2200	5.2000	5.2000	-3.704%	2	777	-78.462%
2024-12-06	5.5000	5.6000	5.4000	5.4000	+8.000%	382	776	-79.259%
2024-12-05	5.0000	5.0000	5.0000	5.0000	+3.093%	2	689	-77.600%
2024-12-04	4.8500	4.8500	4.8500	4.8500	+8.989%	1	687	-76.907%
2024-11-27	4.4500	4.5300	4.4500	4.4500	-7.292%	17	699	-74.831%
2024-11-26	4.6500	4.8000	4.6500	4.8000	+12.941%	15	699	-76.667%
2024-11-25	4.2500	4.2500	4.2500	4.2500	+1.190%	1	691	-73.647%
2024-11-22	4.2000	4.2000	4.2000	4.2000	-11.579%	2	690	-73.333%
2024-11-19	4.7500	4.7500	4.7500	4.7500	+5.556%	1	689	-76.421%
2024-11-18	4.8000	4.8500	4.5000	4.5000	-8.722%	6	688	-75.111%
2024-11-15	4.7900	4.9500	4.7900	4.9300	+4.449%	22	684	-77.282%
2024-11-14	4.7200	4.7200	4.7200	4.7200	+2.609%	3	686	-76.271%
2024-11-13	5.0200	5.0200	4.6000	4.6000	-1.075%	2	683	-75.652%
2024-11-12	4.6500	4.6500	4.6500	4.6500	+0.649%	1	683	-75.914%
2024-11-11	4.5300	4.6600	4.5300	4.6200	+1.538%	220	682	-75.758%
2024-11-07	4.5500	4.5500	4.5500	4.5500	-9.000%	1	462	-75.385%
2024-10-30	5.0000	5.0000	5.0000	5.0000	+0.604%	1	461	-77.600%
2024-10-28	4.9700	4.9700	4.9700	4.9700	+3.975%	2	460	-77.465%
2024-10-25	4.7800	4.7800	4.7800	4.7800	+0.632%	4	458	-76.569%
2024-10-17	4.8000	4.8000	4.7500	4.7500	0.000%	20	456	-76.421%
2024-10-16	4.7500	4.7500	4.7500	4.7500	+1.064%	1	436	-76.421%
2024-10-15	4.4900	4.7000	4.4900	4.7000	+17.500%	15	437	-76.170%
2024-10-14	4.0000	4.0000	4.0000	4.0000	+2.564%	1	435	-72.000%
2024-10-11	3.9500	3.9500	3.9000	3.9000	-6.024%	30	434	-71.282%
2024-10-08	4.1500	4.1500	4.1500	4.1500	-3.935%	5	449	-73.012%
2024-10-04	4.3200	4.3200	4.3200	4.3200	+6.667%	4	454	-74.074%
2024-10-02	4.0500	4.0500	4.0500	4.0500	-16.838%	20	454	-72.346%
2024-10-01	4.8700	4.8700	4.8700	4.8700	-4.510%	1	434	-77.002%
2024-09-30	5.1000	5.1000	5.1000	5.1000	-2.857%	5	433	-78.039%
2024-09-26	5.0500	5.2500	5.0500	5.2500	+16.927%	46	428	-78.667%
2024-09-25	4.4400	4.4900	4.4400	4.4900	-1.319%	3	382	-75.056%
2024-09-19	4.4000	4.5500	4.4000	4.5500	-1.087%	6	385	-75.385%
2024-09-17	4.7500	4.7500	4.3700	4.6000	-7.071%	19	383	-75.652%
2024-09-16	4.9500	4.9500	4.9500	4.9500	+2.062%	2	372	-77.374%
2024-09-13	4.4100	4.8500	4.4100	4.8500	-3.960%	22	370	-76.907%
2024-09-11	5.0000	5.0500	5.0000	5.0500	+9.783%	33	359	-77.822%
2024-09-10	4.6000	4.6000	4.6000	4.6000	+2.222%	2	326	-75.652%
2024-09-06	4.2000	4.5000	4.2000	4.5000	+37.195%	46	324	-75.111%
2024-09-05	3.2800	3.2800	3.2800	3.2800	-4.928%	3	301	-65.854%
2024-09-04	3.4500	3.4500	3.4500	3.4500	+1.471%	1	298	-67.536%
2024-09-03	3.4000	3.4000	3.4000	3.4000	+13.333%	3	299	-67.059%
2024-08-30	3.0000	3.0000	3.0000	3.0000	+8.696%	20	288	-62.667%
2024-08-27	2.7600	2.7600	2.7600	2.7600	-13.750%	3	288	-59.420%
2024-08-22	3.2300	3.2300	3.2000	3.2000	0.000%	2	285	-65.000%
2024-08-21	3.2000	3.2000	3.2000	3.2000	-1.538%	5	283	-65.000%
2024-08-20	3.2500	3.2500	3.2500	3.2500	+8.333%	2	278	-65.538%
2024-08-19	3.0000	3.0000	3.0000	3.0000	-6.250%	4	276	-62.667%
2024-08-14	3.2000	3.2000	3.2000	3.2000	+1.587%	2	272	-65.000%
2024-08-13	3.1500	3.1500	3.1500	3.1500	-7.353%	2	270	-64.444%
2024-08-07	3.4500	3.4500	3.4000	3.4000	+30.769%	4	268	-67.059%
2024-07-25	2.6000	2.6000	2.6000	2.6000	-0.763%	3	264	-56.923%
2024-07-23	2.7100	2.7100	2.5500	2.6200	+12.446%	13	261	-57.252%
2024-07-22	2.3300	2.3300	2.3300	2.3300	-2.917%	3	250	-51.931%
2024-07-08	1.9700	2.4000	1.9700	2.4000	+23.077%	6	247	-53.333%
2024-07-05	2.1000	2.1000	1.9500	1.9500	-13.333%	10	241	-42.564%
2024-07-02	2.1400	2.2500	2.1400	2.2500	+22,400.000%	12	236	-50.222%
2024-07-01	0.0100	0.0100	0.0100	0.0100	-99.512%	200	224	+11,100.000%
2024-06-26	1.8500	2.1800	1.8500	2.0500	+57.692%	12	24	-45.366%
2024-06-25	1.3000	1.3000	1.3000	1.3000	-40.909%	3	12	-13.846%
2024-06-24	2.2000	2.2000	2.2000	2.2000	-12.351%	5	9	-49.091%
2024-06-21	2.4600	2.5100	2.4600	2.5100	-10.357%	2	4	-55.378%
2024-06-07	2.8000	2.8000	2.8000	2.8000	-5.724%	2	2	-60.000%
2024-06-04	2.9700	2.9700	2.9700	2.9700	0.000%	1	1	-62.290%