Dark

OXY20261218P40
OXY Dec 18 2026 40.00 Put (OXY261218P00040000)
option OPRA

EOD

Sep 15, 2026

0.1000-9.091%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1000	0.1000	0.1000	0.1000	-9.091%	3	5,465	0.000%
2026-09-14	0.1100	0.1100	0.1100	0.1100	+22.222%	5	5,465	-9.091%
2026-09-11	0.0900	0.0900	0.0900	0.0900	-18.182%	1	5,467	+11.111%
2026-09-10	0.1100	0.1100	0.1100	0.1100	+10.000%	8	5,467	-9.091%
2026-09-08	0.1000	0.1000	0.1000	0.1000	-23.077%	5	5,467	0.000%
2026-09-03	0.1300	0.1300	0.1300	0.1300	-7.143%	10	5,472	-23.077%
2026-09-02	0.1400	0.1400	0.1400	0.1400	-12.500%	1	5,482	-28.571%
2026-09-01	0.1600	0.1600	0.1600	0.1600	0.000%	1	5,483	-37.500%
2026-08-24	0.1500	0.1600	0.1500	0.1600	+6.667%	3	5,484	-37.500%
2026-08-21	0.1500	0.1500	0.1500	0.1500	+36.364%	1	5,484	-33.333%
2026-08-20	0.1500	0.1500	0.1100	0.1100	-52.174%	13	5,484	-9.091%
2026-08-14	0.2300	0.2300	0.2300	0.2300	-11.538%	2	5,496	-56.522%
2026-08-10	0.2900	0.2900	0.2600	0.2600	-35.000%	6	5,498	-61.538%
2026-08-07	0.4000	0.4000	0.4000	0.4000	+8.108%	1	5,495	-75.000%
2026-08-06	0.3500	0.3700	0.3500	0.3700	-22.917%	30	5,494	-72.973%
2026-08-05	0.4600	0.4800	0.4600	0.4800	+14.286%	10	5,483	-79.167%
2026-08-03	0.4200	0.4200	0.4200	0.4200	+7.692%	3	5,473	-76.190%
2026-07-31	0.3900	0.3900	0.3900	0.3900	-13.333%	1	5,470	-74.359%
2026-07-30	0.4600	0.4700	0.4500	0.4500	0.000%	15	5,470	-77.778%
2026-07-29	0.4500	0.4500	0.4500	0.4500	-23.729%	7	5,481	-77.778%
2026-07-28	0.5900	0.5900	0.5900	0.5900	+7.273%	4	5,488	-83.051%
2026-07-27	0.5000	0.5500	0.5000	0.5500	+37.500%	25	5,484	-81.818%
2026-07-22	0.4000	0.4000	0.4000	0.4000	-27.273%	5	5,493	-75.000%
2026-07-21	0.5500	0.5500	0.5500	0.5500	-15.385%	2	5,493	-81.818%
2026-07-14	0.6500	0.6500	0.6500	0.6500	-18.750%	1	5,491	-84.615%
2026-07-10	0.8200	0.8200	0.8000	0.8000	-2.439%	2	5,492	-87.500%
2026-07-09	0.8400	0.9000	0.8000	0.8200	+13.889%	30	5,494	-87.805%
2026-07-08	0.7400	0.8100	0.7200	0.7200	-38.983%	117	5,464	-86.111%
2026-07-06	1.1500	1.1800	1.1500	1.1800	-7.087%	12	5,479	-91.525%
2026-07-02	1.2700	1.2700	1.2700	1.2700	0.000%	2,500	5,806	-92.126%
2026-06-30	1.1900	1.2800	1.1800	1.2700	+5.833%	92	5,806	-92.126%
2026-06-29	1.1300	1.2000	1.1100	1.2000	+13.208%	41	5,808	-91.667%
2026-06-26	1.0600	1.0600	1.0600	1.0600	+2.913%	1	5,805	-90.566%
2026-06-25	1.0300	1.0300	1.0300	1.0300	-3.738%	10	5,805	-90.291%
2026-06-24	1.1000	1.1000	1.0200	1.0700	+15.054%	2,503	5,805	-90.654%
2026-06-23	0.9300	0.9300	0.9300	0.9300	-2.105%	1	4,373	-89.247%
2026-06-22	1.0100	1.0100	0.9500	0.9500	+14.458%	10	4,372	-89.474%
2026-06-15	0.9900	0.9900	0.8300	0.8300	-5.682%	2	4,369	-87.952%
2026-06-09	0.8400	0.8800	0.8400	0.8800	+3.529%	13	4,369	-88.636%
2026-06-05	0.8500	0.8500	0.8500	0.8500	+21.429%	1	4,376	-88.235%
2026-06-01	0.7000	0.7000	0.7000	0.7000	-13.580%	10	4,375	-85.714%
2026-05-29	0.8100	0.8100	0.8100	0.8100	-4.706%	2	4,365	-87.654%
2026-05-27	0.8500	0.8500	0.8500	0.8500	+3.659%	21	4,367	-88.235%
2026-05-26	0.8000	0.8200	0.8000	0.8200	+10.811%	2	4,346	-87.805%
2026-05-21	0.7400	0.7400	0.7400	0.7400	+7.246%	3	4,345	-86.486%
2026-05-20	0.7900	0.7900	0.5900	0.6900	-2.817%	10	4,345	-85.507%
2026-05-19	0.7000	0.7200	0.7000	0.7100	-11.250%	10	4,356	-85.915%
2026-05-15	0.8000	0.8000	0.8000	0.8000	-27.273%	1	4,356	-87.500%
2026-05-11	1.1000	1.1000	1.1000	1.1000	-12.000%	1	4,356	-90.909%
2026-05-08	1.2000	1.2500	1.2000	1.2500	0.000%	3	4,357	-92.000%
2026-05-07	1.2500	1.2500	1.2500	1.2500	+4.167%	30	4,355	-92.000%
2026-05-06	1.2400	1.3600	1.2000	1.2000	+26.316%	15	4,325	-91.667%
2026-05-05	0.9500	0.9500	0.9500	0.9500	-1.042%	8	4,320	-89.474%
2026-05-04	0.9600	0.9600	0.9600	0.9600	-5.882%	1	4,324	-89.583%
2026-05-01	1.0000	1.0200	1.0000	1.0200	-21.538%	18	4,323	-90.196%
2026-04-20	1.2200	1.3000	1.2200	1.3000	+3.175%	30	4,323	-92.308%
2026-04-17	1.3500	1.3800	1.2600	1.2600	+20.000%	45	4,353	-92.063%
2026-04-16	1.1900	1.1900	1.0500	1.0500	-16.667%	17	4,313	-90.476%
2026-04-15	1.2600	1.2600	1.2600	1.2600	-2.326%	5	4,327	-92.063%
2026-04-14	1.2500	1.2900	1.2500	1.2900	+15.179%	9	4,322	-92.248%
2026-04-13	1.1200	1.1200	1.1200	1.1200	-2.609%	1	4,318	-91.071%
2026-04-10	1.1000	1.1700	1.1000	1.1500	-1.709%	7	4,317	-91.304%
2026-04-09	1.0300	1.1700	1.0300	1.1700	+6.364%	30	4,310	-91.453%
2026-04-08	1.1300	1.1400	1.1000	1.1000	+11.111%	10	4,282	-90.909%
2026-04-06	1.0200	1.0200	0.9900	0.9900	-4.808%	31	4,275	-89.899%
2026-04-02	1.0400	1.0400	1.0400	1.0400	+1.961%	34	4,304	-90.385%
2026-04-01	1.0100	1.1200	1.0100	1.0200	-7.273%	51	4,304	-90.196%
2026-03-31	0.9000	1.1000	0.9000	1.1000	+18.280%	32	4,331	-90.909%
2026-03-30	0.9600	0.9600	0.9300	0.9300	-3.125%	17	4,320	-89.247%
2026-03-27	0.9700	0.9700	0.9600	0.9600	-3.030%	27	4,321	-89.583%
2026-03-26	0.9900	0.9900	0.9900	0.9900	-13.913%	1	4,333	-89.899%
2026-03-25	1.1500	1.1500	1.1500	1.1500	+10.577%	4	4,334	-91.304%
2026-03-24	1.1000	1.1000	1.0400	1.0400	-15.447%	107	4,334	-90.385%
2026-03-23	1.2500	1.3500	1.2200	1.2300	-13.986%	35	4,334	-91.870%
2026-03-19	1.1700	1.4300	1.1700	1.4300	+17.213%	6	4,327	-93.007%
2026-03-18	1.1400	1.2200	1.1400	1.2200	-6.154%	100	4,333	-91.803%
2026-03-16	1.3000	1.3000	1.3000	1.3000	-4.412%	1	4,315	-92.308%
2026-03-13	1.3800	1.3800	1.3600	1.3600	-15.000%	2	4,316	-92.647%
2026-03-10	1.5900	1.7200	1.5900	1.6000	+3.896%	15	4,316	-93.750%
2026-03-09	1.4400	1.5400	1.4400	1.5400	-7.229%	7	4,311	-93.506%
2026-03-06	1.6600	1.6600	1.6600	1.6600	+4.403%	8	4,319	-93.976%
2026-03-05	1.5900	1.5900	1.5900	1.5900	+1.274%	5	4,327	-93.711%
2026-03-04	1.6000	1.6000	1.5700	1.5700	-8.187%	15	4,332	-93.631%
2026-03-03	1.7000	1.7100	1.7000	1.7100	+7.547%	23	4,347	-94.152%
2026-03-02	1.6200	1.6500	1.5500	1.5900	-8.621%	22	4,364	-93.711%
2026-02-27	1.7400	1.7400	1.7400	1.7400	-6.452%	2	4,367	-94.253%
2026-02-26	1.9200	1.9200	1.8600	1.8600	+10.714%	2	4,367	-94.624%
2026-02-24	1.8200	1.8200	1.6800	1.6800	-1.176%	2	4,369	-94.048%
2026-02-23	1.6400	1.7000	1.5700	1.7000	-1.163%	8	4,371	-94.118%
2026-02-20	1.8000	1.8000	1.7000	1.7200	-8.511%	18	4,371	-94.186%
2026-02-19	1.7700	1.9200	1.7000	1.8800	-35.836%	48	4,382	-94.681%
2026-02-17	2.9300	2.9300	2.9300	2.9300	+6.934%	3	4,426	-96.587%
2026-02-13	2.9000	2.9000	2.7400	2.7400	-8.667%	7	4,435	-96.350%
2026-02-12	2.5700	3.0000	2.5700	3.0000	+19.522%	16	4,435	-96.667%
2026-02-11	2.4500	2.5100	2.4500	2.5100	-3.831%	22	4,419	-96.016%
2026-02-10	2.7100	2.7100	2.6100	2.6100	+1.163%	4	4,437	-96.169%
2026-02-09	2.7200	2.7200	2.5800	2.5800	-8.185%	110	4,436	-96.124%
2026-02-06	2.6700	2.8100	2.6700	2.8100	-6.333%	6	4,527	-96.441%
2026-02-05	3.0300	3.0300	3.0000	3.0000	+10.701%	5	4,531	-96.667%
2026-02-04	2.8000	3.1500	2.6600	2.7100	-9.667%	329	4,535	-96.310%
2026-02-03	3.2300	3.4500	3.0000	3.0000	+3.448%	23	4,253	-96.667%
2026-01-29	2.6500	2.9000	2.6500	2.9000	+0.694%	5	4,242	-96.552%
2026-01-28	2.8800	2.8800	2.8800	2.8800	-4.000%	5	4,238	-96.528%
2026-01-27	3.0400	3.0400	3.0000	3.0000	-11.765%	3	4,238	-96.667%
2026-01-26	3.4000	3.4000	3.4000	3.4000	+11.842%	1	4,240	-97.059%
2026-01-23	3.1300	3.1300	3.0400	3.0400	-6.462%	4	4,241	-96.711%
2026-01-22	3.5200	3.5200	3.2500	3.2500	-4.412%	2	4,245	-96.923%
2026-01-21	3.4000	3.4000	3.4000	3.4000	-2.857%	1	4,245	-97.059%
2026-01-16	3.5800	3.5800	3.5000	3.5000	+4.478%	3	4,243	-97.143%
2026-01-15	3.3500	3.3500	3.3500	3.3500	+6.349%	1	4,243	-97.015%
2026-01-14	3.1500	3.1500	3.1500	3.1500	-7.353%	1	4,244	-96.825%
2026-01-13	3.4000	3.4000	3.4000	3.4000	-0.293%	3	4,243	-97.059%
2026-01-09	3.4500	3.4500	3.4100	3.4100	-13.671%	6	4,246	-97.067%
2026-01-08	3.9500	3.9500	3.9500	3.9500	-1.250%	10	4,252	-97.468%
2026-01-07	3.9500	4.2000	3.9500	4.0000	+2.564%	75	4,242	-97.500%
2026-01-06	3.9400	4.0100	3.8400	3.9000	-2.500%	1,078	4,177	-97.436%
2026-01-05	4.3800	4.4500	4.0000	4.0000	+9.589%	40	3,224	-97.500%
2026-01-02	3.7400	3.7400	3.6500	3.6500	-10.976%	21	3,206	-97.260%
2025-12-31	4.1500	4.1500	4.1000	4.1000	0.000%	6	3,181	-97.561%
2025-12-30	4.1000	4.1000	4.1000	4.1000	-6.818%	1	3,181	-97.561%
2025-12-29	4.5000	4.5000	4.3800	4.4000	-4.555%	9	3,182	-97.727%
2025-12-26	4.6100	4.6100	4.6100	4.6100	+0.875%	10	3,178	-97.831%
2025-12-23	4.3000	4.5700	4.3000	4.5700	+2.697%	11	3,168	-97.812%
2025-12-22	4.5000	4.6000	4.4500	4.4500	-4.915%	84	3,158	-97.753%
2025-12-19	4.5600	4.6800	4.5600	4.6800	-0.426%	103	3,109	-97.863%
2025-12-18	4.5500	4.7000	4.5500	4.7000	+9.302%	17	3,006	-97.872%
2025-12-17	4.6300	4.6300	4.3000	4.3000	-14.851%	11	3,019	-97.674%
2025-12-16	4.9800	5.0500	4.9500	5.0500	+19.952%	5	3,015	-98.020%
2025-12-15	4.4300	4.6100	4.2100	4.2100	+0.238%	1,064	3,010	-97.625%
2025-12-12	4.2500	4.2600	4.2000	4.2000	+1.695%	3	2,047	-97.619%
2025-12-11	4.1500	4.1500	4.1300	4.1300	-0.721%	2	2,046	-97.579%
2025-12-10	4.1600	4.1600	4.1600	4.1600	-0.952%	1	2,046	-97.596%
2025-12-09	4.2500	4.2500	4.2000	4.2000	+15.385%	13	2,046	-97.619%
2025-12-05	3.6400	3.6400	3.6400	3.6400	-14.353%	1	2,033	-97.253%
2025-12-02	4.2800	4.2800	4.0900	4.2500	-1.163%	1,046	2,033	-97.647%
2025-11-26	4.3000	4.3000	4.3000	4.3000	-4.444%	27	972	-97.674%
2025-11-24	4.7000	4.7300	4.4100	4.5000	-6.250%	24	972	-97.778%
2025-11-21	4.8000	4.8000	4.8000	4.8000	+5.495%	120	953	-97.917%
2025-11-20	4.3500	4.5500	4.3000	4.5500	-3.191%	54	1,067	-97.802%
2025-11-19	4.7000	4.7000	4.7000	4.7000	+4.911%	40	1,116	-97.872%
2025-11-18	4.5500	4.5500	4.4800	4.4800	+7.434%	3	1,156	-97.768%
2025-11-14	4.1700	4.1700	4.1700	4.1700	-1.185%	10	1,157	-97.602%
2025-11-13	4.2200	4.2200	4.2200	4.2200	+4.198%	10	1,167	-97.630%
2025-11-11	4.1000	4.1000	4.0000	4.0500	-11.572%	45	1,205	-97.531%
2025-11-10	4.7500	4.7500	4.5800	4.5800	-4.782%	2	1,205	-97.817%
2025-11-07	4.8300	4.8300	4.8100	4.8100	-4.752%	2	1,205	-97.921%
2025-11-06	5.0500	5.0500	5.0500	5.0500	-1.942%	2	1,203	-98.020%
2025-11-04	5.0500	5.2000	5.0500	5.1500	+2.590%	222	1,202	-98.058%
2025-11-03	4.9500	5.0200	4.9500	5.0200	+1.414%	20	1,304	-98.008%
2025-10-30	5.0000	5.0500	4.9500	4.9500	+4.211%	57	1,304	-97.980%
2025-10-29	4.8400	4.8500	4.7400	4.7500	+8.447%	160	1,248	-97.895%
2025-10-27	4.4000	4.4000	4.3700	4.3800	+9.227%	300	1,331	-97.717%
2025-10-24	4.1500	4.1500	4.0100	4.0100	-14.681%	17	1,331	-97.506%
2025-10-21	4.7000	4.7000	4.7000	4.7000	-1.879%	3	1,314	-97.872%
2025-10-20	4.7000	4.8500	4.7000	4.7900	-4.200%	7	1,311	-97.912%
2025-10-17	5.0000	5.0000	4.9000	5.0000	+11.111%	21	1,308	-98.000%
2025-10-15	4.3100	4.5000	4.3100	4.5000	+7.143%	237	1,287	-97.778%
2025-10-14	4.3500	4.3500	4.2000	4.2000	-3.448%	11	1,154	-97.619%
2025-10-13	4.3500	4.3500	4.3500	4.3500	+24.286%	1	1,143	-97.701%
2025-10-07	3.4500	3.5000	3.4500	3.5000	-2.778%	4	1,143	-97.143%
2025-10-03	3.5500	3.6000	3.5500	3.6000	-4.000%	15	1,143	-97.222%
2025-10-02	3.3000	3.8000	3.3000	3.7500	+19.048%	32	1,143	-97.333%
2025-09-30	3.1500	3.1500	3.1000	3.1500	-6.528%	25	1,142	-96.825%
2025-09-22	3.3700	3.3700	3.3700	3.3700	+6.309%	4	1,145	-97.033%
2025-09-19	3.0400	3.1700	3.0400	3.1700	+12.411%	10	1,149	-96.845%
2025-09-16	3.0500	3.0500	2.8200	2.8200	-13.231%	15	1,159	-96.454%
2025-09-15	3.2500	3.2500	3.2500	3.2500	+4.839%	1	1,165	-96.923%
2025-09-12	3.1200	3.1200	3.1000	3.1000	-8.824%	4	1,165	-96.774%
2025-09-09	3.4000	3.4000	3.4000	3.4000	+3.030%	3	1,161	-97.059%
2025-09-04	3.3000	3.3000	3.3000	3.3000	+13.014%	1	1,164	-96.970%
2025-09-02	2.9200	2.9200	2.9200	2.9200	-2.667%	1	1,165	-96.575%
2025-08-28	3.0000	3.0000	3.0000	3.0000	-1.961%	1	1,165	-96.667%
2025-08-27	3.0500	3.0600	3.0300	3.0600	-17.962%	12	1,166	-96.732%
2025-08-21	3.7500	3.7700	3.7300	3.7300	-0.533%	19	1,157	-97.319%
2025-08-20	3.7500	3.7500	3.7500	3.7500	+0.536%	3	1,154	-97.333%
2025-08-19	3.7300	3.7300	3.7300	3.7300	+0.811%	1	1,151	-97.319%
2025-08-18	3.7000	3.7000	3.7000	3.7000	-4.393%	4	1,150	-97.297%
2025-08-11	3.8700	3.8700	3.8700	3.8700	-3.250%	3	1,150	-97.416%
2025-08-07	4.0500	4.0500	4.0000	4.0000	-9.297%	5	1,153	-97.500%
2025-08-06	4.4100	4.4100	4.4100	4.4100	+1.379%	1	1,158	-97.732%
2025-08-04	4.3500	4.3600	4.3500	4.3500	+13.281%	500	1,157	-97.701%
2025-07-25	3.8400	3.8400	3.8400	3.8400	-14.286%	1	744	-97.396%
2025-07-21	4.4800	4.4800	4.4800	4.4800	-2.609%	1	743	-97.768%
2025-07-17	4.6000	4.6000	4.6000	4.6000	+27.778%	1	742	-97.826%
2025-07-11	3.6000	3.6000	3.6000	3.6000	-15.888%	10	741	-97.222%
2025-07-03	4.2800	4.2800	4.2800	4.2800	-2.727%	1	750	-97.664%
2025-07-02	4.4000	4.4000	4.4000	4.4000	-10.204%	1	750	-97.727%
2025-06-25	4.8500	4.9000	4.8500	4.9000	+4.034%	22	751	-97.959%
2025-06-24	4.7400	4.7500	4.6100	4.7100	+2.391%	14	729	-97.877%
2025-06-23	4.6500	4.7000	4.6000	4.6000	+12.195%	13	719	-97.826%
2025-06-20	4.1000	4.1000	4.1000	4.1000	+6.494%	258	722	-97.561%
2025-06-17	3.8500	3.8500	3.8500	3.8500	-1.535%	1	624	-97.403%
2025-06-13	4.0500	4.0500	3.9100	3.9100	-9.070%	8	624	-97.442%
2025-06-12	4.3000	4.3000	4.3000	4.3000	-7.527%	10	624	-97.674%
2025-06-09	4.7200	4.7200	4.6500	4.6500	-7.000%	35	624	-97.849%
2025-06-06	5.0500	5.0500	5.0000	5.0000	-2.913%	68	593	-98.000%
2025-06-05	5.1500	5.1500	5.1500	5.1500	+4.040%	40	589	-98.058%
2025-06-03	4.9500	4.9500	4.9500	4.9500	-14.655%	2	589	-97.980%
2025-05-30	5.6400	5.8000	5.6400	5.8000	+6.422%	8	589	-98.276%
2025-05-28	5.4000	5.4500	5.4000	5.4500	-0.547%	6	589	-98.165%
2025-05-27	4.9200	5.4800	4.9200	5.4800	-1.261%	6	589	-98.175%
2025-05-23	5.8600	5.8600	5.5500	5.5500	+7.767%	8	586	-98.198%
2025-05-20	5.1500	5.1500	5.1500	5.1500	+8.421%	10	586	-98.058%
2025-05-16	4.7500	4.7500	4.7500	4.7500	+4.396%	2	576	-97.895%
2025-05-12	4.5000	4.7000	4.5000	4.5500	-20.455%	33	575	-97.802%
2025-05-08	5.7200	5.7200	5.7200	5.7200	-13.464%	2	603	-98.252%
2025-05-07	6.5500	6.6100	6.5500	6.6100	-1.343%	2	601	-98.487%
2025-05-05	6.7000	6.7000	6.7000	6.7000	+8.943%	5	602	-98.507%
2025-04-28	6.1500	6.1500	6.1500	6.1500	-3.150%	1	597	-98.374%
2025-04-25	6.3500	6.3500	6.3500	6.3500	-1.244%	2	596	-98.425%
2025-04-24	6.4300	6.4300	6.4300	6.4300	+3.710%	4	597	-98.445%
2025-04-23	6.2800	7.6300	6.2000	6.2000	-11.047%	127	593	-98.387%
2025-04-16	7.1500	7.1500	6.6300	6.9700	-5.170%	27	662	-98.565%
2025-04-15	7.4200	7.4200	7.3500	7.3500	-1.210%	105	689	-98.639%
2025-04-14	7.3800	7.8000	7.3800	7.4400	-14.971%	23	594	-98.656%
2025-04-10	8.2000	8.7500	8.2000	8.7500	+38.889%	23	607	-98.857%
2025-04-09	9.2000	9.2000	6.3000	6.3000	-22.030%	19	591	-98.413%
2025-04-08	7.3500	8.1300	7.3500	8.0800	+9.189%	14	596	-98.762%
2025-04-07	7.7300	7.8500	6.6000	7.4000	+13.846%	68	583	-98.649%
2025-04-04	5.8000	7.1000	5.8000	6.5000	+54.394%	44	542	-98.462%
2025-04-03	4.1500	4.2100	4.1500	4.2100	+44.178%	10	536	-97.625%
2025-03-28	2.9900	2.9900	2.9200	2.9200	+6.960%	126	536	-96.575%
2025-03-27	2.6200	2.7600	2.6100	2.7300	-7.458%	4	537	-96.337%
2025-03-25	2.8400	2.9500	2.8400	2.9500	-4.839%	2	537	-96.610%
2025-03-24	3.1000	3.1000	3.1000	3.1000	-3.125%	10	537	-96.774%
2025-03-19	3.2000	3.2000	3.2000	3.2000	-17.949%	2	547	-96.875%
2025-03-14	3.8500	3.9000	3.8500	3.9000	-6.024%	180	549	-97.436%
2025-03-13	4.1500	4.1500	4.1500	4.1500	+5.063%	1	604	-97.590%
2025-03-12	3.9500	3.9500	3.9500	3.9500	+1.282%	4	604	-97.468%
2025-03-11	3.7000	3.9500	3.7000	3.9000	+6.849%	4	607	-97.436%
2025-03-10	3.7200	3.7500	3.6000	3.6500	0.000%	71	608	-97.260%
2025-03-07	3.6300	3.6500	3.6300	3.6500	-9.877%	40	678	-97.260%
2025-03-06	4.0500	4.0500	4.0500	4.0500	-3.571%	1	699	-97.531%
2025-03-05	4.1000	4.2500	4.1000	4.2000	+2.439%	43	699	-97.619%
2025-03-04	4.1000	4.1000	4.1000	4.1000	+6.494%	1	710	-97.561%
2025-03-03	3.4500	3.8500	3.4500	3.8500	+28.333%	4	710	-97.403%
2025-02-27	3.0000	3.0000	3.0000	3.0000	+2.041%	1	710	-96.667%
2025-02-26	2.9400	2.9800	2.9400	2.9400	+21.992%	3	709	-96.599%
2025-02-21	2.4100	2.4100	2.4100	2.4100	+6.637%	10	708	-95.851%
2025-02-20	2.2800	2.2800	2.2600	2.2600	-2.586%	20	708	-95.575%
2025-02-19	2.3200	2.3200	2.3200	2.3200	-22.667%	1	724	-95.690%
2025-02-11	3.0000	3.0000	3.0000	3.0000	-10.448%	1	724	-96.667%
2025-02-06	3.3500	3.3500	3.3500	3.3500	+1.515%	1	725	-97.015%
2025-02-05	3.4000	3.4000	3.3000	3.3000	-1.493%	11	724	-96.970%
2025-02-04	3.3500	3.3500	3.3500	3.3500	-8.219%	1	724	-97.015%
2025-02-03	3.6500	3.6500	3.6500	3.6500	+8.955%	11	723	-97.260%
2025-01-31	3.1600	3.4000	3.1600	3.3500	+15.120%	344	723	-97.015%
2025-01-30	2.9500	2.9500	2.9100	2.9100	-1.020%	7	876	-96.564%
2025-01-29	2.9400	2.9400	2.9400	2.9400	+3.887%	4	876	-96.599%
2025-01-27	2.8300	2.8300	2.8300	2.8300	-1.736%	80	876	-96.466%
2025-01-24	2.8800	2.8800	2.8800	2.8800	+8.679%	20	956	-96.528%
2025-01-23	2.7000	2.7000	2.6500	2.6500	+3.922%	20	956	-96.226%
2025-01-21	2.5500	2.5500	2.5500	2.5500	+5.809%	1	956	-96.078%
2025-01-16	2.3800	2.4100	2.3800	2.4100	-9.398%	2	956	-95.851%
2025-01-10	2.6600	2.6600	2.6600	2.6600	-4.659%	18	956	-96.241%
2025-01-08	2.7600	2.7900	2.7600	2.7900	+1.455%	4	956	-96.416%
2025-01-06	2.7500	2.7500	2.7500	2.7500	-7.718%	2	956	-96.364%
2025-01-02	3.0000	3.0000	2.9800	2.9800	-11.045%	12	956	-96.644%
2024-12-30	3.3000	3.3500	3.3000	3.3500	-1.471%	21	954	-97.015%
2024-12-26	3.4000	3.4000	3.4000	3.4000	-5.556%	1	938	-97.059%
2024-12-23	3.7500	3.8500	3.5900	3.6000	-1.907%	7	937	-97.222%
2024-12-20	3.6500	3.6700	3.6500	3.6700	-10.488%	40	935	-97.275%
2024-12-19	4.1000	4.1000	4.1000	4.1000	+36.667%	140	904	-97.561%
2024-12-13	3.0000	3.0000	3.0000	3.0000	-11.504%	20	904	-96.667%
2024-12-09	3.3900	3.3900	3.3900	3.3900	-6.612%	80	904	-97.050%
2024-12-06	3.5000	3.6500	3.5000	3.6300	+11.350%	30	824	-97.245%
2024-12-05	3.2600	3.2600	3.2600	3.2600	+1.875%	1	810	-96.933%
2024-12-04	2.9900	3.2500	2.9900	3.2000	-5.882%	241	809	-96.875%
2024-12-02	3.4000	3.4000	3.4000	3.4000	+9.677%	140	662	-97.059%
2024-11-26	3.1000	3.1000	3.1000	3.1000	+14.391%	11	522	-96.774%
2024-11-22	2.5800	2.7100	2.5800	2.7100	-6.873%	4	511	-96.310%
2024-11-21	2.9700	2.9700	2.8800	2.9100	-8.491%	10	511	-96.564%
2024-11-15	3.1800	3.1800	3.1800	3.1800	-6.471%	6	511	-96.855%
2024-11-13	3.4000	3.4000	3.4000	3.4000	+10.390%	2	514	-97.059%
2024-11-11	3.0800	3.0900	3.0700	3.0800	-12.000%	290	512	-96.753%
2024-11-04	3.5000	3.5000	3.5000	3.5000	-8.377%	1	222	-97.143%
2024-11-01	3.8200	3.8200	3.8200	3.8200	+10.725%	2	222	-97.382%
2024-10-31	3.4500	3.4500	3.4500	3.4500	+1.770%	1	221	-97.101%
2024-10-29	3.3900	3.3900	3.3900	3.3900	+3.670%	1	221	-97.050%
2024-10-18	3.2700	3.2700	3.2700	3.2700	+2.188%	20	220	-96.942%
2024-10-17	3.2000	3.2000	3.2000	3.2000	+7.744%	17	210	-96.875%
2024-10-15	2.9700	2.9700	2.9700	2.9700	+12.928%	3	208	-96.633%
2024-10-14	2.6800	2.6800	2.6300	2.6300	-25.915%	5	205	-96.198%
2024-09-26	3.5500	3.5500	3.5500	3.5500	+10.938%	37	205	-97.183%
2024-09-25	3.2000	3.2000	3.2000	3.2000	0.000%	5	168	-96.875%
2024-09-20	3.2000	3.2000	3.2000	3.2000	+4.918%	4	163	-96.875%
2024-09-19	3.0500	3.0500	3.0500	3.0500	-1.929%	1	161	-96.721%
2024-09-17	3.1000	3.1100	3.1000	3.1100	-4.308%	2	161	-96.785%
2024-09-16	3.2500	3.2500	3.2500	3.2500	+1.562%	2	160	-96.923%
2024-09-13	3.2000	3.2000	3.2000	3.2000	0.000%	26	158	-96.875%
2024-09-12	3.2000	3.2000	3.2000	3.2000	+8.844%	1	150	-96.875%
2024-09-06	2.9400	2.9400	2.9400	2.9400	+24.051%	4	149	-96.599%
2024-09-05	2.4200	2.4200	2.3700	2.3700	+18.500%	20	149	-95.781%
2024-08-30	2.0000	2.0000	2.0000	2.0000	-4.306%	4	129	-95.000%
2024-08-16	2.0900	2.0900	2.0900	2.0900	-6.696%	200	129	-95.215%
2024-08-07	2.2400	2.2400	2.2400	2.2400	+0.448%	1	113	-95.536%
2024-08-05	2.2300	2.2300	2.2300	2.2300	+46.711%	40	112	-95.516%
2024-07-30	1.5200	1.5200	1.5200	1.5200	-13.143%	20	72	-93.421%
2024-07-29	1.7500	1.7500	1.7500	1.7500	+6.061%	3	52	-94.286%
2024-07-24	1.6500	1.6500	1.6500	1.6500	+10.000%	5	49	-93.939%
2024-07-17	1.5000	1.5000	1.5000	1.5000	+3.448%	5	44	-93.333%
2024-06-28	1.4500	1.4500	1.4500	1.4500	-7.643%	30	39	-93.103%
2024-06-24	1.2500	1.5700	1.2500	1.5700	-1.875%	23	39	-93.631%
2024-06-21	1.6000	1.6000	1.6000	1.6000	-8.571%	3	17	-93.750%
2024-06-14	1.7500	1.7500	1.7500	1.7500	+16.667%	4	14	-94.286%
2024-06-13	1.8000	1.8000	1.5000	1.5000	-14.286%	3	12	-93.333%
2024-06-12	1.5000	1.7500	1.5000	1.7500	+2.941%	2	9	-94.286%
2024-06-07	1.8500	1.8500	1.7000	1.7000	-8.108%	8	7	-94.118%
2024-06-03	1.8500	1.8500	1.8500	1.8500	0.000%	3	3	-94.595%