Dark

OXY20261218P35
OXY Dec 18 2026 35.00 Put (OXY261218P00035000)
option OPRA

EOD

Aug 4, 2026

0.1600-5.882%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1600	0.1600	0.1600	0.1600	-5.882%	10	1,979	0.000%
2026-08-03	0.1700	0.1700	0.1700	0.1700	-34.615%	3	1,969	-5.882%
2026-07-27	0.2600	0.2600	0.2600	0.2600	+23.810%	2	1,969	-38.462%
2026-07-22	0.2100	0.2100	0.2100	0.2100	-19.231%	5	1,970	-23.810%
2026-07-20	0.2600	0.2600	0.2600	0.2600	-16.129%	2	1,970	-38.462%
2026-07-15	0.3100	0.3100	0.3100	0.3100	+3.333%	2	1,970	-48.387%
2026-07-13	0.3000	0.3000	0.3000	0.3000	-25.000%	3	1,970	-46.667%
2026-07-10	0.4000	0.4000	0.4000	0.4000	+14.286%	25	1,970	-60.000%
2026-07-09	0.3500	0.3500	0.3500	0.3500	-12.500%	2	1,970	-54.286%
2026-07-08	0.3400	0.4000	0.3400	0.4000	-24.528%	27	1,970	-60.000%
2026-06-30	0.5200	0.5300	0.5200	0.5300	+17.778%	9	1,970	-69.811%
2026-06-29	0.4500	0.4500	0.4500	0.4500	-2.174%	1	1,970	-64.444%
2026-06-25	0.4600	0.4600	0.4600	0.4600	0.000%	2	1,970	-65.217%
2026-06-24	0.4600	0.4600	0.4600	0.4600	+15.000%	13	1,970	-65.217%
2026-06-23	0.4500	0.4500	0.4000	0.4000	-20.000%	6	1,970	-60.000%
2026-06-22	0.5000	0.5000	0.5000	0.5000	+31.579%	2	1,976	-68.000%
2026-06-17	0.3800	0.3800	0.3800	0.3800	+15.152%	30	1,946	-57.895%
2026-06-16	0.3300	0.3300	0.3300	0.3300	-10.811%	1	1,946	-51.515%
2026-06-11	0.3700	0.3700	0.3700	0.3700	-13.953%	1	1,946	-56.757%
2026-06-09	0.4300	0.4300	0.4300	0.4300	+13.158%	1	1,946	-62.791%
2026-06-08	0.3600	0.3800	0.3600	0.3800	+8.571%	2	1,946	-57.895%
2026-06-05	0.3500	0.3500	0.3500	0.3500	-2.778%	4	1,946	-54.286%
2026-06-03	0.3600	0.3600	0.3600	0.3600	-7.692%	5	1,950	-55.556%
2026-06-01	0.3900	0.3900	0.3900	0.3900	+5.405%	1	1,951	-58.974%
2026-05-29	0.3700	0.3700	0.3700	0.3700	-7.500%	1	1,951	-56.757%
2026-05-27	0.4800	0.4800	0.4000	0.4000	-16.667%	29	1,951	-60.000%
2026-05-26	0.4800	0.4800	0.4800	0.4800	+11.628%	2	1,951	-66.667%
2026-05-20	0.3800	0.4300	0.3800	0.4300	+2.381%	9	1,949	-62.791%
2026-05-15	0.4200	0.4200	0.4200	0.4200	-31.148%	2	1,944	-61.905%
2026-05-07	0.6100	0.6100	0.6100	0.6100	-26.506%	6	1,944	-73.770%
2026-05-06	0.6500	0.8300	0.6500	0.8300	+59.615%	19	1,950	-80.723%
2026-05-05	0.5200	0.5200	0.5200	0.5200	-3.704%	1	1,939	-69.231%
2026-05-01	0.6000	0.6000	0.5400	0.5400	+5.882%	10	1,933	-70.370%
2026-04-29	0.5200	0.5200	0.5100	0.5100	-15.000%	10	1,933	-68.627%
2026-04-23	0.6000	0.6000	0.6000	0.6000	-6.250%	1	1,943	-73.333%
2026-04-15	0.7400	0.7400	0.6400	0.6400	-14.667%	14	1,942	-75.000%
2026-04-14	0.7200	0.7500	0.7200	0.7500	+2.740%	5	1,937	-78.667%
2026-04-08	0.7300	0.7300	0.7300	0.7300	+12.308%	2	1,937	-78.082%
2026-03-27	0.5900	0.6500	0.5800	0.6500	+10.169%	10	1,937	-75.385%
2026-03-26	0.5800	0.6000	0.5800	0.5900	-9.231%	5	1,941	-72.881%
2026-03-24	0.6500	0.6500	0.6500	0.6500	-10.959%	14	1,944	-75.385%
2026-03-23	0.8000	0.8000	0.7300	0.7300	0.000%	5	1,958	-78.082%
2026-03-18	0.6500	0.7300	0.6500	0.7300	+12.308%	10	1,960	-78.082%
2026-03-17	0.6500	0.6500	0.6500	0.6500	-13.333%	4	1,960	-75.385%
2026-03-16	0.7700	0.7700	0.7500	0.7500	+5.634%	2	1,964	-78.667%
2026-03-12	0.7500	0.7500	0.7000	0.7100	-25.263%	9	1,965	-77.465%
2026-03-10	0.9200	0.9500	0.8500	0.9500	+5.556%	16	1,966	-83.158%
2026-03-06	0.9000	0.9000	0.9000	0.9000	+3.448%	4	1,967	-82.222%
2026-03-05	0.8800	0.8800	0.8700	0.8700	-5.435%	3	1,967	-81.609%
2026-03-04	0.8700	0.9200	0.8700	0.9200	-7.071%	3	1,967	-82.609%
2026-03-03	0.9900	0.9900	0.9900	0.9900	+3.125%	2	1,967	-83.838%
2026-02-27	0.9600	0.9700	0.8900	0.9600	-8.571%	131	1,969	-83.333%
2026-02-26	1.0500	1.0500	1.0500	1.0500	+31.250%	1	2,009	-84.762%
2026-02-23	0.8000	0.8000	0.8000	0.8000	-8.046%	6	2,009	-80.000%
2026-02-20	0.9400	1.0200	0.8700	0.8700	-4.396%	49	2,015	-81.609%
2026-02-19	1.1300	1.1300	0.8500	0.9100	-31.061%	73	2,060	-82.418%
2026-02-18	1.3800	1.4300	1.3200	1.3200	-10.204%	29	2,067	-87.879%
2026-02-13	1.5000	1.5000	1.4700	1.4700	-5.161%	3	2,078	-89.116%
2026-02-12	1.5500	1.5500	1.5500	1.5500	+22.047%	1	2,078	-89.677%
2026-02-11	1.3000	1.3000	1.2400	1.2700	-8.633%	22	2,078	-87.402%
2026-02-10	1.3300	1.4300	1.3300	1.3900	+2.963%	8	2,089	-88.489%
2026-02-09	1.3800	1.3800	1.3500	1.3500	-3.571%	5	2,088	-88.148%
2026-02-06	1.5500	1.5500	1.4000	1.4000	-12.500%	9	2,089	-88.571%
2026-02-05	1.6100	1.6100	1.5800	1.6000	+10.345%	3	2,097	-90.000%
2026-02-04	1.5000	1.5000	1.4500	1.4500	-25.258%	6	2,098	-88.966%
2026-02-03	1.9400	1.9400	1.9400	1.9400	+29.333%	10	2,102	-91.753%
2026-01-30	1.5000	1.5000	1.5000	1.5000	+11.111%	1	2,102	-89.333%
2026-01-29	1.4300	1.4800	1.3500	1.3500	-11.765%	9	2,101	-88.148%
2026-01-28	1.5100	1.5300	1.4800	1.5300	-4.375%	25	2,109	-89.542%
2026-01-27	1.6400	1.7000	1.6000	1.6000	-3.030%	5	2,122	-90.000%
2026-01-26	1.5500	1.6500	1.5500	1.6500	+3.774%	2	2,123	-90.303%
2026-01-23	1.6100	1.6100	1.5900	1.5900	-11.173%	5	2,124	-89.937%
2026-01-22	1.8500	1.8500	1.7900	1.7900	-5.291%	7	2,129	-91.061%
2026-01-20	1.8700	1.8900	1.8700	1.8900	+0.532%	240	2,128	-91.534%
2026-01-16	1.8600	1.8800	1.8300	1.8800	+13.939%	224	1,665	-91.489%
2026-01-14	1.7100	1.7200	1.6500	1.6500	-3.509%	18	1,665	-90.303%
2026-01-13	1.7700	1.7800	1.7100	1.7100	-10.938%	4	1,683	-90.643%
2026-01-12	1.9700	1.9700	1.9200	1.9200	+3.784%	8	1,687	-91.667%
2026-01-09	1.7700	1.8500	1.7500	1.8500	+1.093%	5	1,679	-91.351%
2026-01-08	1.8700	1.9200	1.8000	1.8300	-16.055%	73	1,680	-91.257%
2026-01-07	2.1800	2.1800	2.1800	2.1800	-4.803%	2	1,684	-92.661%
2026-01-05	2.2900	2.2900	2.2900	2.2900	+21.164%	3	1,685	-93.013%
2026-01-02	2.2300	2.2300	1.8900	1.8900	-13.699%	6	1,685	-91.534%
2025-12-31	2.4900	2.4900	2.1900	2.1900	-0.455%	510	1,922	-92.694%
2025-12-30	2.2000	2.2000	2.2000	2.2000	-13.725%	2	1,922	-92.727%
2025-12-26	2.5500	2.5600	2.5500	2.5500	+3.239%	126	1,920	-93.725%
2025-12-23	2.5900	2.5900	2.4600	2.4700	-6.792%	503	1,798	-93.522%
2025-12-18	2.4000	2.6500	2.4000	2.6500	-4.332%	5	1,371	-93.962%
2025-12-16	2.7700	2.7700	2.7700	2.7700	+10.800%	1	1,366	-94.224%
2025-12-15	2.4900	2.5000	2.4900	2.5000	+19.048%	6	1,365	-93.600%
2025-12-05	2.1500	2.1500	2.1000	2.1000	-4.545%	6	1,367	-92.381%
2025-12-03	2.2000	2.2000	2.2000	2.2000	-5.579%	10	1,370	-92.727%
2025-12-02	2.3700	2.3700	2.3300	2.3300	+5.909%	14	1,380	-93.133%
2025-12-01	2.2000	2.2000	2.2000	2.2000	-8.333%	1	1,380	-92.727%
2025-11-28	2.4000	2.4000	2.4000	2.4000	-15.493%	1	1,381	-93.333%
2025-11-21	2.8400	2.8400	2.8400	2.8400	+9.231%	1	1,380	-94.366%
2025-11-19	2.6000	2.6000	2.6000	2.6000	+13.043%	1	1,381	-93.846%
2025-11-18	2.3000	2.3000	2.3000	2.3000	-4.959%	1	1,381	-93.043%
2025-11-17	2.4200	2.4200	2.4200	2.4200	+2.979%	1	1,380	-93.388%
2025-11-14	2.4300	2.4300	2.3500	2.3500	-4.858%	4	1,381	-93.191%
2025-11-13	2.4100	2.4700	2.4100	2.4700	-0.803%	4	1,382	-93.522%
2025-11-12	2.4900	2.4900	2.4900	2.4900	+8.261%	1	1,378	-93.574%
2025-11-11	2.4000	2.4000	2.3000	2.3000	-12.879%	3	1,378	-93.043%
2025-11-10	2.7000	2.7000	2.6400	2.6400	-11.706%	21	1,376	-93.939%
2025-11-07	2.9900	2.9900	2.9900	2.9900	-0.333%	1	1,384	-94.649%
2025-11-04	3.0000	3.0000	3.0000	3.0000	+13.208%	1	1,383	-94.667%
2025-10-31	2.6500	2.6500	2.6500	2.6500	-11.074%	1	1,383	-93.962%
2025-10-30	2.9800	2.9800	2.9800	2.9800	+7.194%	38	1,383	-94.631%
2025-10-29	2.7500	3.2500	2.7500	2.7800	-0.358%	427	1,420	-94.245%
2025-10-28	2.7400	2.7900	2.5100	2.7900	+18.723%	20	1,428	-94.265%
2025-10-27	2.3500	2.3500	2.3500	2.3500	-1.261%	1	1,423	-93.191%
2025-10-24	2.3800	2.3800	2.3800	2.3800	-0.833%	1	1,423	-93.277%
2025-10-23	2.4000	2.4000	2.4000	2.4000	-13.357%	1	1,422	-93.333%
2025-10-22	2.7700	2.7700	2.7700	2.7700	-3.819%	5	1,421	-94.224%
2025-10-21	2.7500	2.8800	2.7500	2.8800	+2.857%	322	1,416	-94.444%
2025-10-20	2.8000	2.8000	2.8000	2.8000	-6.667%	1	1,422	-94.286%
2025-10-17	2.8900	3.0000	2.8900	3.0000	+14.504%	5	1,421	-94.667%
2025-10-16	2.6200	2.6200	2.6200	2.6200	+0.769%	2	1,416	-93.893%
2025-10-15	2.5000	2.6000	2.4900	2.6000	+5.263%	21	1,414	-93.846%
2025-10-14	2.4800	2.4800	2.4700	2.4700	-3.137%	39	1,408	-93.522%
2025-10-13	2.5000	2.6100	2.5000	2.5500	+2.410%	144	1,447	-93.725%
2025-10-10	2.3000	2.4900	2.3000	2.4900	+29.688%	151	1,303	-93.574%
2025-10-09	1.9100	1.9200	1.9100	1.9200	-1.538%	2	1,180	-91.667%
2025-10-08	1.9500	1.9500	1.9500	1.9500	-1.515%	1	1,179	-91.795%
2025-10-07	1.9800	1.9800	1.9800	1.9800	-0.503%	1	1,180	-91.919%
2025-10-06	2.0600	2.0600	1.9900	1.9900	-5.687%	12	1,180	-91.960%
2025-10-03	2.0900	2.1100	2.0900	2.1100	-4.525%	28	1,168	-92.417%
2025-10-02	2.1900	2.2100	2.1800	2.2100	+39.873%	9	1,167	-92.760%
2025-09-29	1.5700	1.5800	1.5700	1.5800	-7.602%	2	1,166	-89.873%
2025-09-26	1.7000	1.7100	1.7000	1.7100	-1.724%	3	1,167	-90.643%
2025-09-24	1.7700	1.7700	1.7400	1.7400	-2.247%	4	1,164	-90.805%
2025-09-23	1.8500	1.8500	1.7800	1.7800	-9.184%	8	1,160	-91.011%
2025-09-22	1.9400	1.9600	1.9400	1.9600	+7.692%	11	1,163	-91.837%
2025-09-19	1.8200	1.8200	1.8200	1.8200	+5.202%	2	1,153	-91.209%
2025-09-18	1.7200	1.7400	1.7200	1.7300	+1.765%	3	1,153	-90.751%
2025-09-17	1.7400	1.7400	1.7000	1.7000	-5.028%	3	1,151	-90.588%
2025-09-16	1.8000	1.8000	1.7900	1.7900	-3.243%	2	1,152	-91.061%
2025-09-12	1.7900	1.8500	1.7900	1.8500	+1.648%	4	1,153	-91.351%
2025-09-11	1.8100	1.8500	1.8100	1.8200	-4.211%	5	1,153	-91.209%
2025-09-10	1.9100	1.9100	1.8900	1.9000	-2.062%	3	1,153	-91.579%
2025-09-09	1.9400	1.9400	1.9400	1.9400	-7.177%	2	1,150	-91.753%
2025-09-08	2.0600	2.0900	2.0600	2.0900	+6.633%	5	1,148	-92.344%
2025-09-05	1.9400	1.9600	1.9300	1.9600	+3.158%	8	1,144	-91.837%
2025-09-04	1.8800	1.9100	1.8800	1.9000	+15.152%	14	1,138	-91.579%
2025-09-02	1.6800	1.6800	1.6500	1.6500	-1.786%	4	1,133	-90.303%
2025-08-29	1.6800	1.6800	1.6800	1.6800	-1.176%	1	1,137	-90.476%
2025-08-28	1.8100	1.8100	1.7000	1.7000	-5.556%	4	1,137	-90.588%
2025-08-27	1.8100	1.8100	1.8000	1.8000	-6.250%	3	1,137	-91.111%
2025-08-26	1.9100	1.9200	1.9100	1.9200	-7.246%	4	1,139	-91.667%
2025-08-22	2.0700	2.0700	2.0700	2.0700	-8.000%	2	1,139	-92.271%
2025-08-21	2.2400	2.2500	2.2400	2.2500	+1.810%	2	1,137	-92.889%
2025-08-20	2.2100	2.2100	2.2100	2.2100	0.000%	1	1,137	-92.760%
2025-08-19	2.2100	2.2100	2.2100	2.2100	-0.450%	2	1,136	-92.760%
2025-08-18	2.2200	2.2200	2.2200	2.2200	+1.835%	1	1,134	-92.793%
2025-08-15	2.2200	2.2200	2.1800	2.1800	-4.386%	3	1,133	-92.661%
2025-08-14	2.2800	2.2800	2.2800	2.2800	-4.603%	1	1,130	-92.982%
2025-08-12	2.4000	2.4000	2.3800	2.3900	+3.017%	3	1,129	-93.305%
2025-08-11	2.3100	2.3200	2.3100	2.3200	-3.333%	14	1,128	-93.103%
2025-08-08	2.3800	2.4000	2.3700	2.4000	+0.840%	11	1,135	-93.333%
2025-08-07	2.3900	2.3900	2.3600	2.3800	-9.506%	8	1,125	-93.277%
2025-08-06	2.5900	2.6800	2.5900	2.6300	+63.354%	7	1,117	-93.916%
2025-08-04	2.7100	2.7100	1.6100	1.6100	-30.000%	12	1,117	-90.062%
2025-07-30	2.3000	2.3000	2.3000	2.3000	-1.709%	1	1,116	-93.043%
2025-07-25	2.3100	2.3400	2.3100	2.3400	-10.000%	2	1,116	-93.162%
2025-07-22	2.6000	2.6000	2.6000	2.6000	-4.412%	30	1,116	-93.846%
2025-07-21	2.7200	2.7200	2.7200	2.7200	-4.561%	1	1,146	-94.118%
2025-07-16	2.8600	2.8600	2.8500	2.8500	+11.328%	34	1,146	-94.386%
2025-07-15	1.8400	2.6000	1.8400	2.5600	+9.402%	53	1,142	-93.750%
2025-07-14	2.3400	2.3400	2.3400	2.3400	+8.837%	1	1,142	-93.162%
2025-07-11	2.1500	2.1500	2.1400	2.1500	-4.444%	3	1,141	-92.558%
2025-07-10	2.2300	2.2500	2.2000	2.2500	0.000%	53	1,143	-92.889%
2025-07-08	2.2500	2.2500	2.2500	2.2500	-16.357%	1	1,143	-92.889%
2025-07-02	2.7000	2.7000	2.6900	2.6900	-10.333%	37	1,143	-94.052%
2025-06-27	3.0000	3.0000	3.0000	3.0000	-4.762%	2	1,136	-94.667%
2025-06-24	3.0000	3.1500	3.0000	3.1500	+8.621%	23	1,136	-94.921%
2025-06-23	2.4000	3.0000	2.4000	2.9000	+16.000%	101	1,113	-94.483%
2025-06-17	2.5000	2.5000	2.5000	2.5000	-11.348%	1	1,098	-93.600%
2025-06-10	2.7800	2.8200	2.7800	2.8200	-17.059%	2	1,097	-94.326%
2025-06-04	3.3000	3.4000	3.3000	3.4000	+7.595%	181	941	-95.294%
2025-06-03	3.1600	3.1600	3.1600	3.1600	-13.425%	1	941	-94.937%
2025-05-23	3.9000	3.9000	3.6500	3.6500	-3.947%	120	890	-95.616%
2025-05-22	3.8000	3.8000	3.8000	3.8000	+8.571%	10	890	-95.789%
2025-05-21	3.5000	3.5000	3.5000	3.5000	+9.034%	41	890	-95.429%
2025-05-16	3.2100	3.2100	3.2100	3.2100	+14.643%	2	849	-95.016%
2025-05-13	2.8000	2.8000	2.8000	2.8000	+0.719%	1	849	-94.286%
2025-05-12	2.7800	2.7800	2.7800	2.7800	-38.222%	1	848	-94.245%
2025-05-07	4.5000	4.5000	4.5000	4.5000	+7.914%	88	847	-96.444%
2025-05-02	4.1200	4.1700	4.1200	4.1700	-8.352%	160	760	-96.163%
2025-04-30	4.6100	4.6100	4.5500	4.5500	+7.059%	13	680	-96.484%
2025-04-24	4.2500	4.2500	4.2500	4.2500	+0.711%	1	677	-96.235%
2025-04-23	4.1400	4.8300	4.1000	4.2200	-5.169%	10	677	-96.209%
2025-04-22	4.5400	4.5400	4.4500	4.4500	-12.745%	131	760	-96.404%
2025-04-14	5.1000	5.1500	5.1000	5.1000	-15.000%	20	632	-96.863%
2025-04-10	5.9800	6.0000	5.9800	6.0000	+39.535%	5	636	-97.333%
2025-04-09	6.6500	6.8500	4.3000	4.3000	-32.070%	38	636	-96.279%
2025-04-08	5.1700	6.3300	5.1700	6.3300	+27.364%	14	669	-97.472%
2025-04-07	5.3200	5.3200	3.9200	4.9700	+24.561%	95	655	-96.781%
2025-04-04	3.6000	4.7000	3.4900	3.9900	+38.542%	104	692	-95.990%
2025-04-03	2.6800	2.8800	2.6800	2.8800	+64.571%	2	645	-94.444%
2025-03-31	1.7500	1.7500	1.7500	1.7500	+42.276%	1	643	-90.857%
2025-03-27	1.6400	1.6400	1.2300	1.2300	-39.109%	2	644	-86.992%
2025-03-20	2.0200	2.0200	2.0200	2.0200	-21.094%	1	643	-92.079%
2025-03-13	2.5600	2.5600	2.5600	2.5600	+2.811%	18	631	-93.750%
2025-03-06	2.4900	2.4900	2.4900	2.4900	+11.659%	2	631	-93.574%
2025-03-04	1.9000	2.2300	1.9000	2.2300	+16.146%	5	629	-92.825%
2025-02-28	1.9000	1.9200	1.9000	1.9200	+9.714%	4	628	-91.667%
2025-02-25	1.6600	1.7500	1.6600	1.7500	+25.000%	3	626	-90.857%
2025-02-20	1.4000	1.4000	1.4000	1.4000	-21.348%	1	626	-88.571%
2025-02-14	1.7800	1.7800	1.7800	1.7800	-12.315%	2	627	-91.011%
2025-02-06	2.0600	2.0600	2.0300	2.0300	-7.727%	20	627	-92.118%
2025-02-03	2.2000	2.2000	2.2000	2.2000	+10.553%	2	644	-92.727%
2025-01-31	1.9500	1.9900	1.9500	1.9900	+11.173%	4	642	-91.960%
2025-01-30	1.7900	1.7900	1.7900	1.7900	-0.556%	1	642	-91.061%
2025-01-27	1.8000	1.8000	1.8000	1.8000	+9.091%	10	642	-91.111%
2025-01-24	1.6700	1.6700	1.6000	1.6500	+7.143%	738	647	-90.303%
2025-01-23	1.5400	1.5400	1.5400	1.5400	-1.911%	20	286	-89.610%
2025-01-13	1.5700	1.5700	1.5700	1.5700	-10.795%	1	302	-89.809%
2025-01-03	1.8700	1.8700	1.7600	1.7600	-6.383%	12	303	-90.909%
2025-01-02	1.8800	1.8800	1.8800	1.8800	-22.314%	1	307	-91.489%
2024-12-17	2.3900	2.4200	2.3900	2.4200	+15.789%	8	308	-93.388%
2024-12-13	2.2000	2.2000	2.0900	2.0900	+1.951%	10	308	-92.344%
2024-12-09	2.1300	2.1300	2.0500	2.0500	-6.818%	76	305	-92.195%
2024-12-06	2.2000	2.2100	2.1100	2.2000	+17.021%	186	379	-92.727%
2024-11-19	1.8800	1.8800	1.8800	1.8800	+4.444%	1	470	-91.489%
2024-11-18	1.8000	1.8000	1.8000	1.8000	-5.263%	1	469	-91.111%
2024-11-15	1.9000	1.9000	1.9000	1.9000	+1.064%	10	468	-91.579%
2024-11-12	1.8800	1.8800	1.8800	1.8800	-7.843%	10	473	-91.489%
2024-11-08	1.9600	2.0400	1.9600	2.0400	+8.511%	370	463	-92.157%
2024-11-06	1.8800	1.8800	1.8800	1.8800	-7.389%	1	278	-91.489%
2024-11-05	2.0500	2.0500	2.0300	2.0300	-7.727%	78	279	-92.118%
2024-10-30	2.2000	2.2000	2.2000	2.2000	+6.796%	1	201	-92.727%
2024-10-28	2.0600	2.0600	2.0600	2.0600	+6.186%	2	200	-92.233%
2024-10-25	1.9400	1.9400	1.9400	1.9400	+3.743%	4	200	-91.753%
2024-10-15	1.8700	1.8700	1.8700	1.8700	+6.857%	5	200	-91.444%
2024-10-04	1.7100	1.7500	1.7100	1.7500	-21.171%	102	195	-90.857%
2024-09-27	2.2000	2.3100	2.2000	2.2200	-3.057%	26	246	-92.793%
2024-09-26	2.2900	2.2900	2.2900	2.2900	+11.165%	1	242	-93.013%
2024-09-25	2.0600	2.0600	2.0600	2.0600	+1.980%	1	241	-92.233%
2024-09-13	2.0700	2.0700	1.9800	2.0200	+3.590%	112	240	-92.079%
2024-09-10	1.9500	1.9500	1.9500	1.9500	+14.706%	1	184	-91.795%
2024-09-06	1.7000	1.7000	1.7000	1.7000	+13.333%	40	183	-90.588%
2024-09-05	1.5000	1.5000	1.5000	1.5000	+15.385%	2	163	-89.333%
2024-08-28	1.3000	1.3000	1.3000	1.3000	+2.362%	1	161	-87.692%
2024-08-27	1.2100	1.2700	1.2100	1.2700	+15.455%	3	160	-87.402%
2024-08-21	1.1000	1.1000	1.1000	1.1000	-15.385%	1	157	-85.455%
2024-08-20	1.3000	1.3000	1.3000	1.3000	-3.704%	1	156	-87.692%
2024-08-13	1.3500	1.3500	1.3500	1.3500	+35.000%	60	155	-88.148%
2024-07-24	1.0000	1.0000	1.0000	1.0000	+11.111%	50	95	-84.000%
2024-07-22	0.9000	0.9000	0.9000	0.9000	-10.000%	5	45	-82.222%
2024-07-15	1.0000	1.0000	1.0000	1.0000	+11.111%	5	40	-84.000%
2024-07-08	0.9000	0.9000	0.9000	0.9000	+5.882%	5	35	-82.222%
2024-07-02	0.7500	1.0000	0.7500	0.8500	0.000%	30	30	-81.176%