Dark

OXY20261218C90
OXY Dec 18 2026 90.00 Call (OXY261218C00090000)
option OPRA

EOD

Sep 17, 2026

0.1300-13.333%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1500	0.1300	0.1300	-13.333%	2	8,560	0.000%
2026-09-16	0.1900	0.1900	0.1500	0.1500	-46.429%	97	8,561	-13.333%
2026-09-15	0.2500	0.2900	0.2500	0.2800	+47.368%	37	8,465	-53.571%
2026-09-14	0.1800	0.2200	0.1800	0.1900	-17.391%	9	8,445	-31.579%
2026-09-11	0.1800	0.2300	0.1800	0.2300	0.000%	4	8,436	-43.478%
2026-09-08	0.2300	0.2300	0.2300	0.2300	+15.000%	10	8,432	-43.478%
2026-09-02	0.2000	0.2000	0.2000	0.2000	-4.762%	1	8,442	-35.000%
2026-08-31	0.1700	0.2200	0.1700	0.2100	+10.526%	21	8,442	-38.095%
2026-08-28	0.2400	0.2400	0.1900	0.1900	+5.556%	14	8,421	-31.579%
2026-08-27	0.1600	0.1800	0.1600	0.1800	+12.500%	271	8,408	-27.778%
2026-08-25	0.1600	0.1600	0.1600	0.1600	-30.435%	1	8,140	-18.750%
2026-08-24	0.1800	0.2300	0.1800	0.2300	-8.000%	4	8,139	-43.478%
2026-08-20	0.2500	0.2500	0.2500	0.2500	-7.407%	1	8,135	-48.000%
2026-08-18	0.2700	0.2700	0.2700	0.2700	+28.571%	10	8,136	-51.852%
2026-08-17	0.2100	0.2100	0.2100	0.2100	-25.000%	1	8,133	-38.095%
2026-08-11	0.2500	0.2800	0.2500	0.2800	-6.667%	17	8,133	-53.571%
2026-08-07	0.2200	0.3000	0.2200	0.3000	+57.895%	84	8,140	-56.667%
2026-08-06	0.2300	0.2300	0.1900	0.1900	-32.143%	3	8,056	-31.579%
2026-08-03	0.2700	0.2800	0.2700	0.2800	+7.692%	20	8,056	-53.571%
2026-07-31	0.2600	0.2600	0.2600	0.2600	+8.333%	5	8,052	-50.000%
2026-07-30	0.2200	0.2400	0.2200	0.2400	+9.091%	21	8,048	-45.833%
2026-07-28	0.2800	0.2900	0.2200	0.2200	-37.143%	5	8,068	-40.909%
2026-07-27	0.3500	0.3500	0.3500	0.3500	-14.634%	1	8,065	-62.857%
2026-07-24	0.4100	0.4100	0.4100	0.4100	0.000%	20	8,065	-68.293%
2026-07-22	0.4100	0.4100	0.4100	0.4100	+17.143%	20	8,055	-68.293%
2026-07-20	0.3300	0.3500	0.3300	0.3500	+12.903%	88	8,075	-62.857%
2026-07-17	0.3000	0.3100	0.3000	0.3100	+24.000%	6	8,066	-58.065%
2026-07-15	0.3000	0.3100	0.2500	0.2500	-10.714%	23	8,066	-48.000%
2026-07-13	0.2800	0.2800	0.2800	0.2800	+12.000%	20	8,067	-53.571%
2026-07-10	0.2500	0.2600	0.2400	0.2500	+8.696%	19	8,047	-48.000%
2026-07-09	0.2300	0.2300	0.2300	0.2300	-34.286%	1	8,044	-43.478%
2026-07-08	0.2400	0.3500	0.2400	0.3500	+150.000%	23	8,044	-62.857%
2026-07-02	0.1800	0.1800	0.1400	0.1400	-6.667%	15	8,013	-7.143%
2026-07-01	0.1500	0.1500	0.1500	0.1500	-11.765%	40	8,013	-13.333%
2026-06-30	0.1700	0.1700	0.1700	0.1700	-10.526%	11	7,973	-23.529%
2026-06-25	0.1900	0.1900	0.1900	0.1900	-13.636%	6	7,973	-31.579%
2026-06-24	0.2200	0.2200	0.2200	0.2200	-15.385%	1	7,970	-40.909%
2026-06-23	0.2600	0.2600	0.2600	0.2600	-3.704%	9	7,971	-50.000%
2026-06-22	0.2300	0.2700	0.2300	0.2700	-22.857%	106	7,971	-51.852%
2026-06-17	0.3500	0.3500	0.3500	0.3500	0.000%	9	8,002	-62.857%
2026-06-16	0.4000	0.4000	0.3500	0.3500	-16.667%	59	8,002	-62.857%
2026-06-15	0.4200	0.4200	0.4200	0.4200	-38.235%	1	8,001	-69.048%
2026-06-12	0.6000	0.6800	0.6000	0.6800	+13.333%	9	8,001	-80.882%
2026-06-11	0.6000	0.6000	0.6000	0.6000	-26.829%	26	8,001	-78.333%
2026-06-10	0.8000	0.8200	0.8000	0.8200	-8.889%	32	7,975	-84.146%
2026-06-04	0.9000	0.9000	0.9000	0.9000	-10.000%	5	7,947	-85.556%
2026-06-03	1.1000	1.1000	1.0000	1.0000	+12.360%	33	7,952	-87.000%
2026-06-02	0.9000	0.9000	0.8900	0.8900	-4.301%	2	7,953	-85.393%
2026-06-01	0.9500	0.9500	0.9300	0.9300	+38.806%	12	7,953	-86.022%
2026-05-29	0.6700	0.6700	0.6700	0.6700	-32.323%	1	7,962	-80.597%
2026-05-21	1.0000	1.0000	0.9700	0.9900	0.000%	179	7,962	-86.869%
2026-05-20	1.0000	1.0000	0.9900	0.9900	-10.000%	370	7,962	-86.869%
2026-05-19	1.1900	1.1900	1.1000	1.1000	+2.804%	328	8,126	-88.182%
2026-05-18	1.0000	1.0700	1.0000	1.0700	+7.000%	26	8,126	-87.850%
2026-05-15	0.7500	1.0000	0.7500	1.0000	+23.457%	10	8,126	-87.000%
2026-05-14	0.8500	0.8500	0.8100	0.8100	+22.727%	5	8,138	-83.951%
2026-05-12	0.8200	0.8200	0.6600	0.6600	+11.864%	26	8,140	-80.303%
2026-05-08	0.6000	0.6000	0.5900	0.5900	-1.667%	3	8,140	-77.966%
2026-05-07	0.7200	0.7200	0.5500	0.6000	-9.091%	11	8,140	-78.333%
2026-05-06	0.6600	0.6600	0.6600	0.6600	-41.593%	6	8,131	-80.303%
2026-05-01	1.1000	1.1300	0.9900	1.1300	-16.296%	79	8,265	-88.496%
2026-04-30	1.4700	1.4700	1.3500	1.3500	-6.897%	161	8,265	-90.370%
2026-04-29	1.3600	1.4500	1.3000	1.4500	+26.087%	7	8,261	-91.034%
2026-04-28	1.1800	1.1800	1.0800	1.1500	+16.162%	250	8,504	-88.696%
2026-04-24	0.9700	1.0100	0.9700	0.9900	-3.883%	92	8,473	-86.869%
2026-04-23	0.9500	1.0300	0.8700	1.0300	+25.610%	377	8,452	-87.379%
2026-04-22	0.8400	0.8400	0.8200	0.8200	+1.235%	44	8,783	-84.146%
2026-04-21	0.6700	0.8100	0.6700	0.8100	+26.563%	11	8,740	-83.951%
2026-04-20	0.6400	0.6400	0.6400	0.6400	+42.222%	17	8,740	-79.688%
2026-04-17	0.5600	0.5600	0.4200	0.4500	-39.189%	89	8,727	-71.111%
2026-04-16	0.7600	0.8300	0.7400	0.7400	+2.778%	31	8,789	-82.432%
2026-04-15	0.7200	0.7200	0.7100	0.7200	+2.857%	16	8,783	-81.944%
2026-04-14	0.8000	0.8000	0.6500	0.7000	-26.316%	120	8,777	-81.429%
2026-04-13	0.9700	1.0000	0.9500	0.9500	-13.636%	33	8,692	-86.316%
2026-04-09	1.2500	1.3500	1.0900	1.1000	-1.786%	103	8,685	-88.182%
2026-04-08	1.0000	1.1300	1.0000	1.1200	-36.723%	42	8,592	-88.393%
2026-04-07	2.0000	2.0000	1.7700	1.7700	-1.667%	98	8,594	-92.655%
2026-04-06	1.9900	1.9900	1.7700	1.8000	-5.263%	18	8,551	-92.778%
2026-04-02	2.4400	2.4400	1.8100	1.9000	+11.765%	59	8,539	-93.158%
2026-04-01	2.3300	2.3300	1.3800	1.7000	-27.039%	78	8,539	-92.353%
2026-03-31	2.6600	3.0000	2.0200	2.3300	-14.338%	304	8,561	-94.421%
2026-03-30	2.6900	2.9500	2.6900	2.7200	+8.800%	48	8,699	-95.221%
2026-03-27	2.3600	2.7700	2.3600	2.5000	+18.483%	1,010	9,536	-94.800%
2026-03-26	1.7500	2.1100	1.6900	2.1100	+31.875%	163	9,210	-93.839%
2026-03-25	1.5000	1.6500	1.5000	1.6000	-3.614%	132	9,287	-91.875%
2026-03-24	1.7500	1.8600	1.6300	1.6600	+5.063%	414	9,241	-92.169%
2026-03-23	1.5000	1.7200	1.4400	1.5800	-1.250%	991	9,766	-91.772%
2026-03-20	1.4200	1.7000	1.4200	1.6000	+18.519%	85	9,665	-91.875%
2026-03-19	1.3500	1.6000	1.3500	1.3500	+21.622%	133	9,647	-90.370%
2026-03-18	1.0700	1.1800	1.0100	1.1100	+7.767%	137	9,615	-88.288%
2026-03-17	1.1400	1.1500	1.0300	1.0300	-8.036%	63	9,608	-87.379%
2026-03-16	1.1900	1.2200	1.0500	1.1200	-17.647%	41	9,631	-88.393%
2026-03-13	1.2000	1.3600	1.1900	1.3600	-2.158%	24	9,667	-90.441%
2026-03-12	0.9000	1.4900	0.8600	1.3900	+80.519%	271	9,679	-90.647%
2026-03-11	0.7900	0.7900	0.7400	0.7700	+10.000%	133	9,770	-83.117%
2026-03-10	0.7500	0.7500	0.6000	0.7000	-12.500%	180	9,759	-81.429%
2026-03-09	0.8000	1.0200	0.7800	0.8000	-1.235%	506	9,619	-83.750%
2026-03-06	0.7600	0.8200	0.7500	0.8100	+22.727%	62	9,380	-83.951%
2026-03-05	0.7500	0.7500	0.6600	0.6600	-1.493%	63	9,378	-80.303%
2026-03-04	0.6300	0.6700	0.6300	0.6700	-20.238%	8	9,322	-80.597%
2026-03-03	0.8400	0.8400	0.8200	0.8400	-1.176%	28	9,321	-84.524%
2026-03-02	0.9200	0.9300	0.7500	0.8500	+28.788%	83	9,301	-84.706%
2026-02-27	0.6500	0.6900	0.5000	0.6600	+15.789%	266	9,241	-80.303%
2026-02-26	0.4400	0.5700	0.4400	0.5700	+14.000%	117	9,104	-77.193%
2026-02-25	0.4700	0.5000	0.4700	0.5000	+11.111%	73	9,138	-74.000%
2026-02-24	0.5800	0.5800	0.4500	0.4500	-16.667%	82	9,138	-71.111%
2026-02-23	0.6000	0.6100	0.5400	0.5400	+8.000%	211	9,106	-75.926%
2026-02-20	0.5000	0.5000	0.5000	0.5000	-9.091%	115	9,149	-74.000%
2026-02-19	0.4900	0.5800	0.4000	0.5500	+27.907%	297	9,134	-76.364%
2026-02-18	0.4000	0.4300	0.4000	0.4300	+34.375%	39	9,351	-69.767%
2026-02-17	0.3800	0.3800	0.3000	0.3200	+6.667%	360	9,312	-59.375%
2026-02-12	0.3000	0.3000	0.3000	0.3000	-16.667%	135	9,672	-56.667%
2026-02-11	0.3600	0.3600	0.3600	0.3600	+16.129%	4	9,672	-63.889%
2026-02-10	0.3100	0.3100	0.3100	0.3100	-11.429%	11	9,672	-58.065%
2026-02-09	0.3500	0.3500	0.3300	0.3500	+2.941%	14	9,661	-62.857%
2026-02-04	0.3400	0.3400	0.3400	0.3400	+13.333%	4	9,662	-61.765%
2026-02-03	0.3000	0.3000	0.3000	0.3000	0.000%	1	9,662	-56.667%
2026-01-30	0.3000	0.3000	0.3000	0.3000	+36.364%	1	9,662	-56.667%
2026-01-27	0.2200	0.2200	0.2200	0.2200	-26.667%	7	9,663	-40.909%
2026-01-26	0.3000	0.3000	0.3000	0.3000	+20.000%	100	9,663	-56.667%
2026-01-23	0.2200	0.2500	0.2200	0.2500	+19.048%	74	9,564	-48.000%
2026-01-21	0.2300	0.2300	0.2000	0.2100	0.000%	49	9,538	-38.095%
2026-01-20	0.1800	0.2100	0.1800	0.2100	-8.696%	17	9,542	-38.095%
2026-01-15	0.2500	0.2500	0.2300	0.2300	-14.815%	760	9,542	-43.478%
2026-01-14	0.2400	0.2700	0.2400	0.2700	+28.571%	19	10,282	-51.852%
2026-01-13	0.2500	0.2500	0.1900	0.2100	-8.696%	7	10,291	-38.095%
2026-01-09	0.2300	0.2300	0.2300	0.2300	-8.000%	3	10,289	-43.478%
2026-01-08	0.2400	0.2500	0.2400	0.2500	+19.048%	3	10,289	-48.000%
2026-01-06	0.2100	0.2100	0.2100	0.2100	+16.667%	1	10,286	-38.095%
2026-01-05	0.1900	0.1900	0.1800	0.1800	+12.500%	4	10,286	-27.778%
2025-12-31	0.1600	0.1600	0.1600	0.1600	-11.111%	4	10,286	-18.750%
2025-12-30	0.1800	0.1800	0.1800	0.1800	+12.500%	22	10,286	-27.778%
2025-12-29	0.1900	0.1900	0.1400	0.1600	+6.667%	1,107	10,264	-18.750%
2025-12-23	0.1500	0.1500	0.1500	0.1500	0.000%	1	9,265	-13.333%
2025-12-22	0.1600	0.1600	0.1500	0.1500	-25.000%	3	9,264	-13.333%
2025-12-19	0.2000	0.2000	0.2000	0.2000	+42.857%	1	9,263	-35.000%
2025-12-18	0.1600	0.1600	0.1400	0.1400	-6.667%	108	9,263	-7.143%
2025-12-17	0.1500	0.2000	0.1500	0.1500	0.000%	7	9,157	-13.333%
2025-12-09	0.1500	0.1500	0.1500	0.1500	0.000%	2	9,155	-13.333%
2025-12-08	0.1500	0.1500	0.1500	0.1500	-34.783%	5	9,157	-13.333%
2025-12-04	0.2200	0.2300	0.2200	0.2300	+15.000%	800	9,162	-43.478%
2025-12-03	0.2000	0.2000	0.2000	0.2000	-25.926%	200	8,963	-35.000%
2025-12-01	0.1400	0.2700	0.1400	0.2700	+22.727%	3	8,763	-51.852%
2025-11-28	0.2200	0.2200	0.2200	0.2200	-4.348%	121	8,763	-40.909%
2025-11-26	0.2200	0.2300	0.2200	0.2300	+15.000%	24	8,784	-43.478%
2025-11-25	0.2000	0.2000	0.2000	0.2000	0.000%	82	8,784	-35.000%
2025-11-24	0.2100	0.2100	0.2000	0.2000	-16.667%	24	8,865	-35.000%
2025-11-21	0.2100	0.2400	0.2100	0.2400	+14.286%	20	8,842	-45.833%
2025-11-20	0.2100	0.2100	0.2100	0.2100	+5.000%	65	8,834	-38.095%
2025-11-18	0.2600	0.2600	0.2000	0.2000	-33.333%	2	8,899	-35.000%
2025-11-11	0.2500	0.3000	0.2500	0.3000	0.000%	12	8,899	-56.667%
2025-11-10	0.3000	0.3000	0.3000	0.3000	+20.000%	1	8,900	-56.667%
2025-11-07	0.2500	0.2500	0.2500	0.2500	+19.048%	3	8,899	-48.000%
2025-11-04	0.2100	0.2100	0.2100	0.2100	-25.000%	34	8,896	-38.095%
2025-10-31	0.2500	0.2800	0.2500	0.2800	+16.667%	6	8,862	-53.571%
2025-10-27	0.2400	0.2400	0.2400	0.2400	-20.000%	10	8,871	-45.833%
2025-10-24	0.2500	0.3000	0.2500	0.3000	0.000%	12	8,871	-56.667%
2025-10-23	0.3000	0.3000	0.3000	0.3000	+20.000%	1	8,863	-56.667%
2025-10-22	0.2400	0.2500	0.2400	0.2500	0.000%	10	8,862	-48.000%
2025-10-21	0.2000	0.2500	0.2000	0.2500	0.000%	14	8,852	-48.000%
2025-10-20	0.2600	0.2600	0.2500	0.2500	0.000%	81	8,861	-48.000%
2025-10-17	0.2400	0.2700	0.2400	0.2500	-7.407%	61	8,811	-48.000%
2025-10-16	0.2700	0.2700	0.2700	0.2700	+12.500%	100	8,756	-51.852%
2025-10-14	0.2900	0.2900	0.2400	0.2400	-17.241%	12	8,656	-45.833%
2025-10-13	0.2400	0.2900	0.2400	0.2900	+20.833%	117	8,644	-55.172%
2025-10-10	0.3000	0.3000	0.2400	0.2400	-25.000%	122	8,619	-45.833%
2025-10-09	0.3100	0.3200	0.3000	0.3200	+6.667%	165	8,564	-59.375%
2025-10-07	0.3000	0.3000	0.3000	0.3000	-6.250%	40	8,440	-56.667%
2025-10-06	0.3000	0.3200	0.3000	0.3200	0.000%	3	8,440	-59.375%
2025-10-03	0.3200	0.3200	0.3200	0.3200	+14.286%	12	8,441	-59.375%
2025-10-02	0.3200	0.3200	0.2500	0.2800	-24.324%	201	8,429	-53.571%
2025-10-01	0.3700	0.3700	0.3700	0.3700	+5.714%	2	8,475	-64.865%
2025-09-30	0.3200	0.3600	0.3200	0.3500	-2.778%	45	8,477	-62.857%
2025-09-29	0.3900	0.4000	0.3600	0.3600	-12.195%	35	8,439	-63.889%
2025-09-26	0.3800	0.4100	0.3800	0.4100	+28.125%	15	8,467	-68.293%
2025-09-25	0.3500	0.3800	0.3200	0.3200	0.000%	11	8,477	-59.375%
2025-09-23	0.3200	0.3200	0.3200	0.3200	+6.667%	93	8,486	-59.375%
2025-09-19	0.3400	0.3400	0.3000	0.3000	-14.286%	2	8,393	-56.667%
2025-09-18	0.3100	0.3500	0.3100	0.3500	-5.405%	8	8,392	-62.857%
2025-09-16	0.3200	0.3700	0.3200	0.3700	+23.333%	109	8,394	-64.865%
2025-09-15	0.2500	0.3000	0.2500	0.3000	-9.091%	4	8,294	-56.667%
2025-09-12	0.2700	0.3300	0.2700	0.3300	+6.452%	2	8,295	-60.606%
2025-09-11	0.3500	0.3500	0.2700	0.3100	+14.815%	808	8,295	-58.065%
2025-09-10	0.3500	0.3500	0.2500	0.2700	-10.000%	863	7,514	-51.852%
2025-09-09	0.3400	0.3400	0.2700	0.3000	-14.286%	504	6,914	-56.667%
2025-09-03	0.3500	0.3500	0.3500	0.3500	0.000%	10	6,589	-62.857%
2025-09-02	0.3400	0.3500	0.3400	0.3500	+16.667%	5	6,589	-62.857%
2025-08-27	0.3000	0.3000	0.3000	0.3000	-6.250%	1	6,589	-56.667%
2025-08-25	0.3200	0.3200	0.3200	0.3200	-8.571%	3	6,589	-59.375%
2025-08-22	0.3500	0.3500	0.3500	0.3500	+29.630%	1	6,586	-62.857%
2025-08-19	0.2500	0.3000	0.2500	0.2700	+8.000%	41	6,586	-51.852%
2025-08-18	0.2600	0.3000	0.2500	0.2500	-19.355%	423	6,606	-48.000%
2025-08-15	0.3100	0.3100	0.3100	0.3100	+6.897%	1	6,293	-58.065%
2025-08-14	0.2600	0.3000	0.2600	0.2900	0.000%	7	6,294	-55.172%
2025-08-13	0.2900	0.2900	0.2900	0.2900	-9.375%	1	6,295	-55.172%
2025-08-08	0.3400	0.3400	0.3200	0.3200	-3.030%	350	6,295	-59.375%
2025-08-07	0.4100	0.4100	0.3300	0.3300	+10.000%	22	6,238	-60.606%
2025-08-04	0.2200	0.3000	0.2200	0.3000	+11.111%	2	6,258	-56.667%
2025-08-01	0.2700	0.2700	0.2700	0.2700	-6.897%	5	6,258	-51.852%
2025-07-31	0.3100	0.3600	0.2900	0.2900	-12.121%	14	6,258	-55.172%
2025-07-30	0.3300	0.3300	0.3300	0.3300	-5.714%	2	6,255	-60.606%
2025-07-29	0.3500	0.3500	0.3500	0.3500	-5.405%	5	6,253	-62.857%
2025-07-28	0.3400	0.3700	0.3000	0.3700	+5.714%	102	6,258	-64.865%
2025-07-23	0.3100	0.3600	0.3100	0.3500	+25.000%	4	6,309	-62.857%
2025-07-22	0.2700	0.3300	0.2600	0.2800	-26.316%	17	6,310	-53.571%
2025-07-21	0.3100	0.3800	0.2800	0.3800	+18.750%	52	6,309	-65.789%
2025-07-17	0.2800	0.3300	0.2500	0.3200	+14.286%	19	6,297	-59.375%
2025-07-16	0.3900	0.3900	0.2800	0.2800	-6.667%	284	6,299	-53.571%
2025-07-15	0.3200	0.3200	0.3000	0.3000	-14.286%	52	6,573	-56.667%
2025-07-14	0.3500	0.3500	0.3500	0.3500	-12.500%	7	6,540	-62.857%
2025-07-11	0.3700	0.4100	0.3700	0.4000	+21.212%	4	6,543	-67.500%
2025-07-10	0.3400	0.4000	0.3300	0.3300	-5.714%	9	6,542	-60.606%
2025-07-09	0.3500	0.3500	0.3500	0.3500	-5.405%	23	6,542	-62.857%
2025-07-08	0.3400	0.4900	0.2900	0.3700	+23.333%	1,031	6,526	-64.865%
2025-07-07	0.3000	0.3000	0.3000	0.3000	-6.250%	3	6,283	-56.667%
2025-07-03	0.3200	0.3200	0.3200	0.3200	+3.226%	4	6,287	-59.375%
2025-07-01	0.3500	0.3500	0.3100	0.3100	+3.333%	18	6,294	-58.065%
2025-06-30	0.3500	0.3500	0.3000	0.3000	-6.250%	5	6,285	-56.667%
2025-06-27	0.3200	0.3200	0.3200	0.3200	+6.667%	15	6,283	-59.375%
2025-06-25	0.4000	0.4000	0.3000	0.3000	-25.000%	4	6,283	-56.667%
2025-06-24	0.3600	0.4000	0.3600	0.4000	-29.825%	2	6,281	-67.500%
2025-06-23	0.6000	0.6000	0.5600	0.5700	+1.786%	253	6,282	-77.193%
2025-06-20	0.5100	0.5600	0.5100	0.5600	+12.000%	288	6,232	-76.786%
2025-06-18	0.5900	0.5900	0.5000	0.5000	-16.667%	3	6,273	-74.000%
2025-06-17	0.5500	0.6100	0.5000	0.6000	+33.333%	684	6,273	-78.333%
2025-06-16	0.6000	0.7900	0.4500	0.4500	-6.250%	983	5,680	-71.111%
2025-06-13	0.6000	0.6000	0.4700	0.4800	+17.073%	1,418	5,444	-72.917%
2025-06-12	0.4400	0.4700	0.4100	0.4100	0.000%	7	5,405	-68.293%
2025-06-11	0.4000	0.4100	0.4000	0.4100	+17.143%	41	5,408	-68.293%
2025-06-10	0.3500	0.3600	0.3500	0.3500	+12.903%	26	5,447	-62.857%
2025-06-06	0.3100	0.3100	0.3100	0.3100	0.000%	8	5,434	-58.065%
2025-06-04	0.3100	0.3100	0.3100	0.3100	-3.125%	1	5,434	-58.065%
2025-06-03	0.3200	0.3200	0.3200	0.3200	+6.667%	5	5,434	-59.375%
2025-06-02	0.3000	0.3000	0.3000	0.3000	+7.143%	100	5,434	-56.667%
2025-05-30	0.3000	0.3000	0.2800	0.2800	-6.667%	214	5,334	-53.571%
2025-05-29	0.3000	0.3000	0.3000	0.3000	+7.143%	75	5,234	-56.667%
2025-05-22	0.2500	0.2800	0.2500	0.2800	-6.667%	4	5,159	-53.571%
2025-05-19	0.3000	0.3000	0.3000	0.3000	-6.250%	2	5,157	-56.667%
2025-05-16	0.3200	0.3200	0.3200	0.3200	-13.514%	12	5,155	-59.375%
2025-05-14	0.3500	0.3700	0.3500	0.3700	-5.128%	100	5,149	-64.865%
2025-05-12	0.2700	0.3900	0.2700	0.3900	+18.182%	372	5,238	-66.667%
2025-05-09	0.3300	0.3300	0.3300	0.3300	-2.941%	4	5,211	-60.606%
2025-05-08	0.3400	0.3400	0.3400	0.3400	+13.333%	5	5,213	-61.765%
2025-05-07	0.3000	0.3000	0.3000	0.3000	-23.077%	2	5,209	-56.667%
2025-05-02	0.3900	0.3900	0.3900	0.3900	+11.429%	2	5,209	-66.667%
2025-05-01	0.3900	0.4000	0.3500	0.3500	0.000%	141	5,209	-62.857%
2025-04-30	0.2000	0.3500	0.2000	0.3500	0.000%	15	5,308	-62.857%
2025-04-25	0.3500	0.3500	0.3500	0.3500	+16.667%	220	5,310	-62.857%
2025-04-23	0.4100	0.4100	0.3000	0.3000	-18.919%	5	5,400	-56.667%
2025-04-22	0.3500	0.3800	0.3500	0.3700	+5.714%	49	5,400	-64.865%
2025-04-21	0.3500	0.3500	0.3500	0.3500	0.000%	5	5,438	-62.857%
2025-04-16	0.4600	0.4600	0.3500	0.3500	+6.061%	6	5,443	-62.857%
2025-04-15	0.2800	0.3300	0.2800	0.3300	-2.941%	117	5,444	-60.606%
2025-04-14	0.3000	0.3400	0.2700	0.3400	-10.526%	151	5,370	-61.765%
2025-04-11	0.3500	0.3800	0.3200	0.3800	+31.034%	94	5,370	-65.789%
2025-04-10	0.3800	0.3800	0.2900	0.2900	-42.000%	66	5,370	-55.172%
2025-04-09	0.3900	0.5000	0.3900	0.5000	+78.571%	5	5,368	-74.000%
2025-04-08	0.4000	0.4000	0.2800	0.2800	-41.667%	619	5,369	-53.571%
2025-04-07	0.5000	0.6000	0.4500	0.4800	-12.727%	1,170	4,923	-72.917%
2025-04-04	0.5000	0.6500	0.4900	0.5500	0.000%	898	3,807	-76.364%
2025-04-03	0.7000	0.7000	0.5500	0.5500	-28.571%	861	3,377	-76.364%
2025-04-02	0.7500	0.7700	0.7500	0.7700	+2.667%	20	2,541	-83.117%
2025-04-01	0.8000	0.8000	0.7500	0.7500	-7.407%	4	2,531	-82.667%
2025-03-31	0.8100	0.8200	0.7600	0.8100	+12.500%	11	2,528	-83.951%
2025-03-28	0.7500	0.8900	0.7200	0.7200	-15.294%	240	2,518	-81.944%
2025-03-27	0.8500	0.8500	0.8500	0.8500	+1.190%	158	2,594	-84.706%
2025-03-26	0.9000	0.9000	0.8300	0.8400	+5.000%	13	2,667	-84.524%
2025-03-25	0.8000	0.8000	0.8000	0.8000	0.000%	4	2,668	-83.750%
2025-03-20	0.7000	0.8000	0.7000	0.8000	-2.439%	26	2,664	-83.750%
2025-03-18	0.7700	0.8200	0.7700	0.8200	+5.128%	2	2,658	-84.146%
2025-03-14	0.7500	0.7800	0.7500	0.7800	+20.000%	60	2,658	-83.333%
2025-03-13	0.7400	0.7400	0.6500	0.6500	-13.333%	2	2,667	-80.000%
2025-03-12	0.7500	0.7500	0.7500	0.7500	-3.846%	5	2,667	-82.667%
2025-03-11	0.7800	0.7800	0.7800	0.7800	+11.429%	1	2,662	-83.333%
2025-03-05	0.6500	0.7000	0.6500	0.7000	-11.392%	8	2,662	-81.429%
2025-03-04	0.8000	0.8000	0.7900	0.7900	+5.333%	13	2,662	-83.544%
2025-03-03	0.7800	0.7800	0.6900	0.7500	-16.667%	34	2,659	-82.667%
2025-02-28	0.8300	0.9000	0.8300	0.9000	+5.882%	40	2,638	-85.556%
2025-02-27	0.8800	0.8900	0.8300	0.8500	+10.390%	15	2,633	-84.706%
2025-02-26	0.7700	0.7700	0.7700	0.7700	-4.938%	1	2,633	-83.117%
2025-02-25	0.8500	0.8500	0.7800	0.8100	-10.000%	52	2,634	-83.951%
2025-02-24	0.8500	0.9000	0.8500	0.9000	-6.250%	7	2,619	-85.556%
2025-02-21	1.0600	1.0900	0.9600	0.9600	-23.200%	14	2,619	-86.458%
2025-02-20	0.8900	1.2500	0.8900	1.2500	+25.000%	36	2,616	-89.600%
2025-02-19	1.0500	1.0800	1.0000	1.0000	+17.647%	8	2,592	-87.000%
2025-02-18	0.9300	0.9300	0.7800	0.8500	+1.190%	244	2,592	-84.706%
2025-02-14	0.7800	0.8400	0.7800	0.8400	+10.526%	18	2,508	-84.524%
2025-02-13	0.7600	0.7600	0.7600	0.7600	-5.000%	2	2,506	-82.895%
2025-02-12	0.7800	0.8500	0.7800	0.8000	-5.882%	17	2,506	-83.750%
2025-02-11	0.9200	0.9800	0.8200	0.8500	+21.429%	20	2,504	-84.706%
2025-02-07	0.7800	0.7800	0.7000	0.7000	0.000%	48	2,519	-81.429%
2025-02-06	0.8000	0.8000	0.7000	0.7000	-6.667%	17	2,525	-81.429%
2025-02-05	0.7500	0.7500	0.7500	0.7500	-7.407%	1	2,525	-82.667%
2025-02-04	0.8100	0.8100	0.8100	0.8100	+8.000%	1	2,525	-83.951%
2025-02-03	0.6900	0.7500	0.6900	0.7500	+7.143%	20	2,526	-82.667%
2025-01-31	0.8000	1.0000	0.7000	0.7000	-14.634%	120	2,516	-81.429%
2025-01-30	0.8500	0.8800	0.8000	0.8200	-2.381%	1,145	1,976	-84.146%
2025-01-29	0.8700	0.9300	0.8100	0.8400	-12.500%	1,336	1,976	-84.524%
2025-01-24	0.9600	0.9600	0.9600	0.9600	-5.882%	90	1,154	-86.458%
2025-01-23	1.0200	1.0200	1.0200	1.0200	-11.304%	4	1,109	-87.255%
2025-01-21	1.1500	1.1500	1.1500	1.1500	-8.000%	1	1,112	-88.696%
2025-01-17	1.2500	1.2500	1.2500	1.2500	-3.101%	2	1,112	-89.600%
2025-01-15	1.3000	1.3000	1.1900	1.2900	-19.375%	31	1,112	-89.922%
2025-01-14	1.6000	1.6000	1.6000	1.6000	+28.000%	5	1,132	-91.875%
2025-01-13	1.2500	1.2500	1.2500	1.2500	-10.072%	1	1,127	-89.600%
2025-01-10	1.4400	1.4400	1.3400	1.3900	+13.934%	106	1,127	-90.647%
2025-01-08	1.2200	1.2200	1.1600	1.2200	-6.154%	49	1,099	-89.344%
2025-01-07	1.3200	1.3500	1.2000	1.3000	+4.000%	52	1,099	-90.000%
2025-01-06	1.3300	1.3500	1.2000	1.2500	+12.613%	27	1,105	-89.600%
2025-01-03	1.1100	1.1100	1.1100	1.1100	+5.714%	66	1,094	-88.288%
2025-01-02	1.2000	1.2000	1.0500	1.0500	+0.962%	36	1,127	-87.619%
2024-12-31	1.0400	1.0400	1.0400	1.0400	-7.965%	1	1,115	-87.500%
2024-12-30	1.1300	1.1300	1.1300	1.1300	+2.727%	1	1,115	-88.496%
2024-12-27	1.1000	1.1000	1.1000	1.1000	+4.762%	2	1,114	-88.182%
2024-12-26	0.9600	1.0500	0.9600	1.0500	-4.545%	5	1,114	-87.619%
2024-12-23	1.1000	1.1000	1.1000	1.1000	+1.852%	10	1,113	-88.182%
2024-12-20	1.1000	1.2100	1.0800	1.0800	+44.000%	21	1,103	-87.963%
2024-12-19	0.8500	0.8500	0.7500	0.7500	-8.537%	25	1,085	-82.667%
2024-12-18	0.8700	0.9500	0.8200	0.8200	+2.500%	8	1,101	-84.146%
2024-12-17	0.8500	0.9000	0.8000	0.8000	-5.882%	31	1,097	-83.750%
2024-12-16	0.8000	1.0100	0.8000	0.8500	-3.409%	30	1,043	-84.706%
2024-12-13	0.8000	0.9200	0.8000	0.8800	-2.222%	32	1,043	-85.227%
2024-12-12	0.9700	0.9800	0.9000	0.9000	-10.000%	14	1,034	-85.556%
2024-12-11	1.0000	1.0000	1.0000	1.0000	+17.647%	10	1,022	-87.000%
2024-12-10	0.8500	0.8500	0.8500	0.8500	-10.526%	4	1,032	-84.706%
2024-12-09	0.9500	0.9500	0.9500	0.9500	+5.556%	30	1,028	-86.316%
2024-12-06	0.9000	0.9200	0.8400	0.9000	-6.250%	140	1,058	-85.556%
2024-12-05	1.0500	1.0500	0.9000	0.9600	-4.000%	41	997	-86.458%
2024-12-04	1.0000	1.0000	0.9300	1.0000	0.000%	55	972	-87.000%
2024-12-03	1.0000	1.0000	1.0000	1.0000	-4.762%	4	946	-87.000%
2024-12-02	1.0700	1.1000	1.0500	1.0500	-0.943%	86	942	-87.619%
2024-11-29	1.0300	1.0600	1.0300	1.0600	-22.059%	22	940	-87.736%
2024-11-27	1.2200	1.3600	1.2200	1.3600	+23.636%	11	930	-90.441%
2024-11-26	1.4900	1.4900	1.0500	1.1000	0.000%	18	930	-88.182%
2024-11-25	1.3300	1.3300	1.1000	1.1000	-12.000%	8	923	-88.182%
2024-11-20	1.2500	1.2500	1.2500	1.2500	+2.459%	2	915	-89.600%
2024-11-15	1.2200	1.2400	1.2200	1.2200	-12.857%	80	917	-89.344%
2024-11-14	1.4000	1.4000	1.4000	1.4000	+27.273%	5	877	-90.714%
2024-11-13	1.2500	1.2500	1.0000	1.1000	-12.000%	133	877	-88.182%
2024-11-12	1.4000	1.4000	1.2500	1.2500	-6.716%	6	885	-89.600%
2024-11-11	1.2500	1.3400	1.2500	1.3400	+6.349%	3	884	-90.299%
2024-11-08	1.2500	1.2600	1.1000	1.2600	-0.787%	62	885	-89.683%
2024-11-05	1.3100	1.3100	1.2700	1.2700	-0.781%	10	879	-89.764%
2024-11-04	1.3000	1.3000	1.2800	1.2800	-1.538%	26	878	-89.844%
2024-11-01	1.3000	1.3000	1.3000	1.3000	+5.691%	18	878	-90.000%
2024-10-31	1.2500	1.2500	1.2300	1.2300	-1.600%	8	878	-89.431%
2024-10-30	1.2500	1.2500	1.2500	1.2500	0.000%	2	877	-89.600%
2024-10-29	1.2400	1.2500	1.2200	1.2500	-10.072%	78	875	-89.600%
2024-10-28	1.4000	1.4000	1.3900	1.3900	+2.963%	2	799	-90.647%
2024-10-25	1.4000	1.4000	1.3500	1.3500	0.000%	16	797	-90.370%
2024-10-24	1.7000	1.7000	1.3500	1.3500	-5.594%	11	794	-90.370%
2024-10-23	1.4300	1.4300	1.4300	1.4300	-5.298%	1	789	-90.909%
2024-10-22	1.5200	1.5200	1.5100	1.5100	+4.138%	14	788	-91.391%
2024-10-18	1.4500	1.4500	1.4500	1.4500	+7.407%	10	774	-91.034%
2024-10-17	1.5900	1.5900	1.3500	1.3500	0.000%	2	769	-90.370%
2024-10-16	1.3500	1.3500	1.3500	1.3500	-8.784%	20	768	-90.370%
2024-10-15	1.4500	1.5000	1.4000	1.4800	-15.429%	9	788	-91.216%
2024-10-14	1.9400	1.9400	1.7000	1.7500	-12.500%	34	780	-92.571%
2024-10-10	2.0000	2.0000	2.0000	2.0000	+16.279%	1	766	-93.500%
2024-10-09	1.8000	1.8000	1.7200	1.7200	-7.527%	3	766	-92.442%
2024-10-08	1.8500	1.9100	1.7800	1.8600	-17.333%	22	763	-93.011%
2024-10-07	2.2500	2.2500	2.2500	2.2500	-2.174%	2	750	-94.222%
2024-10-04	2.0500	2.3000	1.9900	2.3000	+12.745%	84	750	-94.348%
2024-10-03	1.7500	2.1600	1.7500	2.0400	+4.615%	23	745	-93.627%
2024-10-02	1.8800	1.9500	1.7000	1.9500	+11.429%	27	740	-93.333%
2024-10-01	1.6000	2.1000	1.6000	1.7500	+15.894%	64	733	-92.571%
2024-09-30	1.4400	1.5200	1.4000	1.5100	+11.852%	72	710	-91.391%
2024-09-27	1.2500	1.3500	1.2500	1.3500	+16.379%	92	734	-90.370%
2024-09-26	1.1900	1.2500	1.1500	1.1600	-3.333%	18	688	-88.793%
2024-09-25	1.3000	1.3000	1.2000	1.2000	-7.692%	12	701	-89.167%