Dark

OXY20261218C90
OXY Dec 18 2026 90.00 Call (OXY261218C00090000)
option OPRA

EOD

Aug 3, 2026

0.2800+7.692%(+0.0200)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2700	0.2800	0.2700	0.2800	+7.692%	20	8,056	0.000%
2026-07-31	0.2600	0.2600	0.2600	0.2600	+8.333%	5	8,052	+7.692%
2026-07-30	0.2200	0.2400	0.2200	0.2400	+9.091%	21	8,048	+16.667%
2026-07-28	0.2800	0.2900	0.2200	0.2200	-37.143%	5	8,068	+27.273%
2026-07-27	0.3500	0.3500	0.3500	0.3500	-14.634%	1	8,065	-20.000%
2026-07-24	0.4100	0.4100	0.4100	0.4100	0.000%	20	8,065	-31.707%
2026-07-22	0.4100	0.4100	0.4100	0.4100	+17.143%	20	8,055	-31.707%
2026-07-20	0.3300	0.3500	0.3300	0.3500	+12.903%	88	8,075	-20.000%
2026-07-17	0.3000	0.3100	0.3000	0.3100	+24.000%	6	8,066	-9.677%
2026-07-15	0.3000	0.3100	0.2500	0.2500	-10.714%	23	8,066	+12.000%
2026-07-13	0.2800	0.2800	0.2800	0.2800	+12.000%	20	8,067	0.000%
2026-07-10	0.2500	0.2600	0.2400	0.2500	+8.696%	19	8,047	+12.000%
2026-07-09	0.2300	0.2300	0.2300	0.2300	-34.286%	1	8,044	+21.739%
2026-07-08	0.2400	0.3500	0.2400	0.3500	+150.000%	23	8,044	-20.000%
2026-07-02	0.1800	0.1800	0.1400	0.1400	-6.667%	15	8,013	+100.000%
2026-07-01	0.1500	0.1500	0.1500	0.1500	-11.765%	40	8,013	+86.667%
2026-06-30	0.1700	0.1700	0.1700	0.1700	-10.526%	11	7,973	+64.706%
2026-06-25	0.1900	0.1900	0.1900	0.1900	-13.636%	6	7,973	+47.368%
2026-06-24	0.2200	0.2200	0.2200	0.2200	-15.385%	1	7,970	+27.273%
2026-06-23	0.2600	0.2600	0.2600	0.2600	-3.704%	9	7,971	+7.692%
2026-06-22	0.2300	0.2700	0.2300	0.2700	-22.857%	106	7,971	+3.704%
2026-06-17	0.3500	0.3500	0.3500	0.3500	0.000%	9	8,002	-20.000%
2026-06-16	0.4000	0.4000	0.3500	0.3500	-16.667%	59	8,002	-20.000%
2026-06-15	0.4200	0.4200	0.4200	0.4200	-38.235%	1	8,001	-33.333%
2026-06-12	0.6000	0.6800	0.6000	0.6800	+13.333%	9	8,001	-58.824%
2026-06-11	0.6000	0.6000	0.6000	0.6000	-26.829%	26	8,001	-53.333%
2026-06-10	0.8000	0.8200	0.8000	0.8200	-8.889%	32	7,975	-65.854%
2026-06-04	0.9000	0.9000	0.9000	0.9000	-10.000%	5	7,947	-68.889%
2026-06-03	1.1000	1.1000	1.0000	1.0000	+12.360%	33	7,952	-72.000%
2026-06-02	0.9000	0.9000	0.8900	0.8900	-4.301%	2	7,953	-68.539%
2026-06-01	0.9500	0.9500	0.9300	0.9300	+38.806%	12	7,953	-69.892%
2026-05-29	0.6700	0.6700	0.6700	0.6700	-32.323%	1	7,962	-58.209%
2026-05-21	1.0000	1.0000	0.9700	0.9900	0.000%	179	7,962	-71.717%
2026-05-20	1.0000	1.0000	0.9900	0.9900	-10.000%	370	7,962	-71.717%
2026-05-19	1.1900	1.1900	1.1000	1.1000	+2.804%	328	8,126	-74.545%
2026-05-18	1.0000	1.0700	1.0000	1.0700	+7.000%	26	8,126	-73.832%
2026-05-15	0.7500	1.0000	0.7500	1.0000	+23.457%	10	8,126	-72.000%
2026-05-14	0.8500	0.8500	0.8100	0.8100	+22.727%	5	8,138	-65.432%
2026-05-12	0.8200	0.8200	0.6600	0.6600	+11.864%	26	8,140	-57.576%
2026-05-08	0.6000	0.6000	0.5900	0.5900	-1.667%	3	8,140	-52.542%
2026-05-07	0.7200	0.7200	0.5500	0.6000	-9.091%	11	8,140	-53.333%
2026-05-06	0.6600	0.6600	0.6600	0.6600	-41.593%	6	8,131	-57.576%
2026-05-01	1.1000	1.1300	0.9900	1.1300	-16.296%	79	8,265	-75.221%
2026-04-30	1.4700	1.4700	1.3500	1.3500	-6.897%	161	8,265	-79.259%
2026-04-29	1.3600	1.4500	1.3000	1.4500	+26.087%	7	8,261	-80.690%
2026-04-28	1.1800	1.1800	1.0800	1.1500	+16.162%	250	8,504	-75.652%
2026-04-24	0.9700	1.0100	0.9700	0.9900	-3.883%	92	8,473	-71.717%
2026-04-23	0.9500	1.0300	0.8700	1.0300	+25.610%	377	8,452	-72.816%
2026-04-22	0.8400	0.8400	0.8200	0.8200	+1.235%	44	8,783	-65.854%
2026-04-21	0.6700	0.8100	0.6700	0.8100	+26.563%	11	8,740	-65.432%
2026-04-20	0.6400	0.6400	0.6400	0.6400	+42.222%	17	8,740	-56.250%
2026-04-17	0.5600	0.5600	0.4200	0.4500	-39.189%	89	8,727	-37.778%
2026-04-16	0.7600	0.8300	0.7400	0.7400	+2.778%	31	8,789	-62.162%
2026-04-15	0.7200	0.7200	0.7100	0.7200	+2.857%	16	8,783	-61.111%
2026-04-14	0.8000	0.8000	0.6500	0.7000	-26.316%	120	8,777	-60.000%
2026-04-13	0.9700	1.0000	0.9500	0.9500	-13.636%	33	8,692	-70.526%
2026-04-09	1.2500	1.3500	1.0900	1.1000	-1.786%	103	8,685	-74.545%
2026-04-08	1.0000	1.1300	1.0000	1.1200	-36.723%	42	8,592	-75.000%
2026-04-07	2.0000	2.0000	1.7700	1.7700	-1.667%	98	8,594	-84.181%
2026-04-06	1.9900	1.9900	1.7700	1.8000	-5.263%	18	8,551	-84.444%
2026-04-02	2.4400	2.4400	1.8100	1.9000	+11.765%	59	8,539	-85.263%
2026-04-01	2.3300	2.3300	1.3800	1.7000	-27.039%	78	8,539	-83.529%
2026-03-31	2.6600	3.0000	2.0200	2.3300	-14.338%	304	8,561	-87.983%
2026-03-30	2.6900	2.9500	2.6900	2.7200	+8.800%	48	8,699	-89.706%
2026-03-27	2.3600	2.7700	2.3600	2.5000	+18.483%	1,010	9,536	-88.800%
2026-03-26	1.7500	2.1100	1.6900	2.1100	+31.875%	163	9,210	-86.730%
2026-03-25	1.5000	1.6500	1.5000	1.6000	-3.614%	132	9,287	-82.500%
2026-03-24	1.7500	1.8600	1.6300	1.6600	+5.063%	414	9,241	-83.133%
2026-03-23	1.5000	1.7200	1.4400	1.5800	-1.250%	991	9,766	-82.278%
2026-03-20	1.4200	1.7000	1.4200	1.6000	+18.519%	85	9,665	-82.500%
2026-03-19	1.3500	1.6000	1.3500	1.3500	+21.622%	133	9,647	-79.259%
2026-03-18	1.0700	1.1800	1.0100	1.1100	+7.767%	137	9,615	-74.775%
2026-03-17	1.1400	1.1500	1.0300	1.0300	-8.036%	63	9,608	-72.816%
2026-03-16	1.1900	1.2200	1.0500	1.1200	-17.647%	41	9,631	-75.000%
2026-03-13	1.2000	1.3600	1.1900	1.3600	-2.158%	24	9,667	-79.412%
2026-03-12	0.9000	1.4900	0.8600	1.3900	+80.519%	271	9,679	-79.856%
2026-03-11	0.7900	0.7900	0.7400	0.7700	+10.000%	133	9,770	-63.636%
2026-03-10	0.7500	0.7500	0.6000	0.7000	-12.500%	180	9,759	-60.000%
2026-03-09	0.8000	1.0200	0.7800	0.8000	-1.235%	506	9,619	-65.000%
2026-03-06	0.7600	0.8200	0.7500	0.8100	+22.727%	62	9,380	-65.432%
2026-03-05	0.7500	0.7500	0.6600	0.6600	-1.493%	63	9,378	-57.576%
2026-03-04	0.6300	0.6700	0.6300	0.6700	-20.238%	8	9,322	-58.209%
2026-03-03	0.8400	0.8400	0.8200	0.8400	-1.176%	28	9,321	-66.667%
2026-03-02	0.9200	0.9300	0.7500	0.8500	+28.788%	83	9,301	-67.059%
2026-02-27	0.6500	0.6900	0.5000	0.6600	+15.789%	266	9,241	-57.576%
2026-02-26	0.4400	0.5700	0.4400	0.5700	+14.000%	117	9,104	-50.877%
2026-02-25	0.4700	0.5000	0.4700	0.5000	+11.111%	73	9,138	-44.000%
2026-02-24	0.5800	0.5800	0.4500	0.4500	-16.667%	82	9,138	-37.778%
2026-02-23	0.6000	0.6100	0.5400	0.5400	+8.000%	211	9,106	-48.148%
2026-02-20	0.5000	0.5000	0.5000	0.5000	-9.091%	115	9,149	-44.000%
2026-02-19	0.4900	0.5800	0.4000	0.5500	+27.907%	297	9,134	-49.091%
2026-02-18	0.4000	0.4300	0.4000	0.4300	+34.375%	39	9,351	-34.884%
2026-02-17	0.3800	0.3800	0.3000	0.3200	+6.667%	360	9,312	-12.500%
2026-02-12	0.3000	0.3000	0.3000	0.3000	-16.667%	135	9,672	-6.667%
2026-02-11	0.3600	0.3600	0.3600	0.3600	+16.129%	4	9,672	-22.222%
2026-02-10	0.3100	0.3100	0.3100	0.3100	-11.429%	11	9,672	-9.677%
2026-02-09	0.3500	0.3500	0.3300	0.3500	+2.941%	14	9,661	-20.000%
2026-02-04	0.3400	0.3400	0.3400	0.3400	+13.333%	4	9,662	-17.647%
2026-02-03	0.3000	0.3000	0.3000	0.3000	0.000%	1	9,662	-6.667%
2026-01-30	0.3000	0.3000	0.3000	0.3000	+36.364%	1	9,662	-6.667%
2026-01-27	0.2200	0.2200	0.2200	0.2200	-26.667%	7	9,663	+27.273%
2026-01-26	0.3000	0.3000	0.3000	0.3000	+20.000%	100	9,663	-6.667%
2026-01-23	0.2200	0.2500	0.2200	0.2500	+19.048%	74	9,564	+12.000%
2026-01-21	0.2300	0.2300	0.2000	0.2100	0.000%	49	9,538	+33.333%
2026-01-20	0.1800	0.2100	0.1800	0.2100	-8.696%	17	9,542	+33.333%
2026-01-15	0.2500	0.2500	0.2300	0.2300	-14.815%	760	9,542	+21.739%
2026-01-14	0.2400	0.2700	0.2400	0.2700	+28.571%	19	10,282	+3.704%
2026-01-13	0.2500	0.2500	0.1900	0.2100	-8.696%	7	10,291	+33.333%
2026-01-09	0.2300	0.2300	0.2300	0.2300	-8.000%	3	10,289	+21.739%
2026-01-08	0.2400	0.2500	0.2400	0.2500	+19.048%	3	10,289	+12.000%
2026-01-06	0.2100	0.2100	0.2100	0.2100	+16.667%	1	10,286	+33.333%
2026-01-05	0.1900	0.1900	0.1800	0.1800	+12.500%	4	10,286	+55.556%
2025-12-31	0.1600	0.1600	0.1600	0.1600	-11.111%	4	10,286	+75.000%
2025-12-30	0.1800	0.1800	0.1800	0.1800	+12.500%	22	10,286	+55.556%
2025-12-29	0.1900	0.1900	0.1400	0.1600	+6.667%	1,107	10,264	+75.000%
2025-12-23	0.1500	0.1500	0.1500	0.1500	0.000%	1	9,265	+86.667%
2025-12-22	0.1600	0.1600	0.1500	0.1500	-25.000%	3	9,264	+86.667%
2025-12-19	0.2000	0.2000	0.2000	0.2000	+42.857%	1	9,263	+40.000%
2025-12-18	0.1600	0.1600	0.1400	0.1400	-6.667%	108	9,263	+100.000%
2025-12-17	0.1500	0.2000	0.1500	0.1500	0.000%	7	9,157	+86.667%
2025-12-09	0.1500	0.1500	0.1500	0.1500	0.000%	2	9,155	+86.667%
2025-12-08	0.1500	0.1500	0.1500	0.1500	-34.783%	5	9,157	+86.667%
2025-12-04	0.2200	0.2300	0.2200	0.2300	+15.000%	800	9,162	+21.739%
2025-12-03	0.2000	0.2000	0.2000	0.2000	-25.926%	200	8,963	+40.000%
2025-12-01	0.1400	0.2700	0.1400	0.2700	+22.727%	3	8,763	+3.704%
2025-11-28	0.2200	0.2200	0.2200	0.2200	-4.348%	121	8,763	+27.273%
2025-11-26	0.2200	0.2300	0.2200	0.2300	+15.000%	24	8,784	+21.739%
2025-11-25	0.2000	0.2000	0.2000	0.2000	0.000%	82	8,784	+40.000%
2025-11-24	0.2100	0.2100	0.2000	0.2000	-16.667%	24	8,865	+40.000%
2025-11-21	0.2100	0.2400	0.2100	0.2400	+14.286%	20	8,842	+16.667%
2025-11-20	0.2100	0.2100	0.2100	0.2100	+5.000%	65	8,834	+33.333%
2025-11-18	0.2600	0.2600	0.2000	0.2000	-33.333%	2	8,899	+40.000%
2025-11-11	0.2500	0.3000	0.2500	0.3000	0.000%	12	8,899	-6.667%
2025-11-10	0.3000	0.3000	0.3000	0.3000	+20.000%	1	8,900	-6.667%
2025-11-07	0.2500	0.2500	0.2500	0.2500	+19.048%	3	8,899	+12.000%
2025-11-04	0.2100	0.2100	0.2100	0.2100	-25.000%	34	8,896	+33.333%
2025-10-31	0.2500	0.2800	0.2500	0.2800	+16.667%	6	8,862	0.000%
2025-10-27	0.2400	0.2400	0.2400	0.2400	-20.000%	10	8,871	+16.667%
2025-10-24	0.2500	0.3000	0.2500	0.3000	0.000%	12	8,871	-6.667%
2025-10-23	0.3000	0.3000	0.3000	0.3000	+20.000%	1	8,863	-6.667%
2025-10-22	0.2400	0.2500	0.2400	0.2500	0.000%	10	8,862	+12.000%
2025-10-21	0.2000	0.2500	0.2000	0.2500	0.000%	14	8,852	+12.000%
2025-10-20	0.2600	0.2600	0.2500	0.2500	0.000%	81	8,861	+12.000%
2025-10-17	0.2400	0.2700	0.2400	0.2500	-7.407%	61	8,811	+12.000%
2025-10-16	0.2700	0.2700	0.2700	0.2700	+12.500%	100	8,756	+3.704%
2025-10-14	0.2900	0.2900	0.2400	0.2400	-17.241%	12	8,656	+16.667%
2025-10-13	0.2400	0.2900	0.2400	0.2900	+20.833%	117	8,644	-3.448%
2025-10-10	0.3000	0.3000	0.2400	0.2400	-25.000%	122	8,619	+16.667%
2025-10-09	0.3100	0.3200	0.3000	0.3200	+6.667%	165	8,564	-12.500%
2025-10-07	0.3000	0.3000	0.3000	0.3000	-6.250%	40	8,440	-6.667%
2025-10-06	0.3000	0.3200	0.3000	0.3200	0.000%	3	8,440	-12.500%
2025-10-03	0.3200	0.3200	0.3200	0.3200	+14.286%	12	8,441	-12.500%
2025-10-02	0.3200	0.3200	0.2500	0.2800	-24.324%	201	8,429	0.000%
2025-10-01	0.3700	0.3700	0.3700	0.3700	+5.714%	2	8,475	-24.324%
2025-09-30	0.3200	0.3600	0.3200	0.3500	-2.778%	45	8,477	-20.000%
2025-09-29	0.3900	0.4000	0.3600	0.3600	-12.195%	35	8,439	-22.222%
2025-09-26	0.3800	0.4100	0.3800	0.4100	+28.125%	15	8,467	-31.707%
2025-09-25	0.3500	0.3800	0.3200	0.3200	0.000%	11	8,477	-12.500%
2025-09-23	0.3200	0.3200	0.3200	0.3200	+6.667%	93	8,486	-12.500%
2025-09-19	0.3400	0.3400	0.3000	0.3000	-14.286%	2	8,393	-6.667%
2025-09-18	0.3100	0.3500	0.3100	0.3500	-5.405%	8	8,392	-20.000%
2025-09-16	0.3200	0.3700	0.3200	0.3700	+23.333%	109	8,394	-24.324%
2025-09-15	0.2500	0.3000	0.2500	0.3000	-9.091%	4	8,294	-6.667%
2025-09-12	0.2700	0.3300	0.2700	0.3300	+6.452%	2	8,295	-15.152%
2025-09-11	0.3500	0.3500	0.2700	0.3100	+14.815%	808	8,295	-9.677%
2025-09-10	0.3500	0.3500	0.2500	0.2700	-10.000%	863	7,514	+3.704%
2025-09-09	0.3400	0.3400	0.2700	0.3000	-14.286%	504	6,914	-6.667%
2025-09-03	0.3500	0.3500	0.3500	0.3500	0.000%	10	6,589	-20.000%
2025-09-02	0.3400	0.3500	0.3400	0.3500	+16.667%	5	6,589	-20.000%
2025-08-27	0.3000	0.3000	0.3000	0.3000	-6.250%	1	6,589	-6.667%
2025-08-25	0.3200	0.3200	0.3200	0.3200	-8.571%	3	6,589	-12.500%
2025-08-22	0.3500	0.3500	0.3500	0.3500	+29.630%	1	6,586	-20.000%
2025-08-19	0.2500	0.3000	0.2500	0.2700	+8.000%	41	6,586	+3.704%
2025-08-18	0.2600	0.3000	0.2500	0.2500	-19.355%	423	6,606	+12.000%
2025-08-15	0.3100	0.3100	0.3100	0.3100	+6.897%	1	6,293	-9.677%
2025-08-14	0.2600	0.3000	0.2600	0.2900	0.000%	7	6,294	-3.448%
2025-08-13	0.2900	0.2900	0.2900	0.2900	-9.375%	1	6,295	-3.448%
2025-08-08	0.3400	0.3400	0.3200	0.3200	-3.030%	350	6,295	-12.500%
2025-08-07	0.4100	0.4100	0.3300	0.3300	+10.000%	22	6,238	-15.152%
2025-08-04	0.2200	0.3000	0.2200	0.3000	+11.111%	2	6,258	-6.667%
2025-08-01	0.2700	0.2700	0.2700	0.2700	-6.897%	5	6,258	+3.704%
2025-07-31	0.3100	0.3600	0.2900	0.2900	-12.121%	14	6,258	-3.448%
2025-07-30	0.3300	0.3300	0.3300	0.3300	-5.714%	2	6,255	-15.152%
2025-07-29	0.3500	0.3500	0.3500	0.3500	-5.405%	5	6,253	-20.000%
2025-07-28	0.3400	0.3700	0.3000	0.3700	+5.714%	102	6,258	-24.324%
2025-07-23	0.3100	0.3600	0.3100	0.3500	+25.000%	4	6,309	-20.000%
2025-07-22	0.2700	0.3300	0.2600	0.2800	-26.316%	17	6,310	0.000%
2025-07-21	0.3100	0.3800	0.2800	0.3800	+18.750%	52	6,309	-26.316%
2025-07-17	0.2800	0.3300	0.2500	0.3200	+14.286%	19	6,297	-12.500%
2025-07-16	0.3900	0.3900	0.2800	0.2800	-6.667%	284	6,299	0.000%
2025-07-15	0.3200	0.3200	0.3000	0.3000	-14.286%	52	6,573	-6.667%
2025-07-14	0.3500	0.3500	0.3500	0.3500	-12.500%	7	6,540	-20.000%
2025-07-11	0.3700	0.4100	0.3700	0.4000	+21.212%	4	6,543	-30.000%
2025-07-10	0.3400	0.4000	0.3300	0.3300	-5.714%	9	6,542	-15.152%
2025-07-09	0.3500	0.3500	0.3500	0.3500	-5.405%	23	6,542	-20.000%
2025-07-08	0.3400	0.4900	0.2900	0.3700	+23.333%	1,031	6,526	-24.324%
2025-07-07	0.3000	0.3000	0.3000	0.3000	-6.250%	3	6,283	-6.667%
2025-07-03	0.3200	0.3200	0.3200	0.3200	+3.226%	4	6,287	-12.500%
2025-07-01	0.3500	0.3500	0.3100	0.3100	+3.333%	18	6,294	-9.677%
2025-06-30	0.3500	0.3500	0.3000	0.3000	-6.250%	5	6,285	-6.667%
2025-06-27	0.3200	0.3200	0.3200	0.3200	+6.667%	15	6,283	-12.500%
2025-06-25	0.4000	0.4000	0.3000	0.3000	-25.000%	4	6,283	-6.667%
2025-06-24	0.3600	0.4000	0.3600	0.4000	-29.825%	2	6,281	-30.000%
2025-06-23	0.6000	0.6000	0.5600	0.5700	+1.786%	253	6,282	-50.877%
2025-06-20	0.5100	0.5600	0.5100	0.5600	+12.000%	288	6,232	-50.000%
2025-06-18	0.5900	0.5900	0.5000	0.5000	-16.667%	3	6,273	-44.000%
2025-06-17	0.5500	0.6100	0.5000	0.6000	+33.333%	684	6,273	-53.333%
2025-06-16	0.6000	0.7900	0.4500	0.4500	-6.250%	983	5,680	-37.778%
2025-06-13	0.6000	0.6000	0.4700	0.4800	+17.073%	1,418	5,444	-41.667%
2025-06-12	0.4400	0.4700	0.4100	0.4100	0.000%	7	5,405	-31.707%
2025-06-11	0.4000	0.4100	0.4000	0.4100	+17.143%	41	5,408	-31.707%
2025-06-10	0.3500	0.3600	0.3500	0.3500	+12.903%	26	5,447	-20.000%
2025-06-06	0.3100	0.3100	0.3100	0.3100	0.000%	8	5,434	-9.677%
2025-06-04	0.3100	0.3100	0.3100	0.3100	-3.125%	1	5,434	-9.677%
2025-06-03	0.3200	0.3200	0.3200	0.3200	+6.667%	5	5,434	-12.500%
2025-06-02	0.3000	0.3000	0.3000	0.3000	+7.143%	100	5,434	-6.667%
2025-05-30	0.3000	0.3000	0.2800	0.2800	-6.667%	214	5,334	0.000%
2025-05-29	0.3000	0.3000	0.3000	0.3000	+7.143%	75	5,234	-6.667%
2025-05-22	0.2500	0.2800	0.2500	0.2800	-6.667%	4	5,159	0.000%
2025-05-19	0.3000	0.3000	0.3000	0.3000	-6.250%	2	5,157	-6.667%
2025-05-16	0.3200	0.3200	0.3200	0.3200	-13.514%	12	5,155	-12.500%
2025-05-14	0.3500	0.3700	0.3500	0.3700	-5.128%	100	5,149	-24.324%
2025-05-12	0.2700	0.3900	0.2700	0.3900	+18.182%	372	5,238	-28.205%
2025-05-09	0.3300	0.3300	0.3300	0.3300	-2.941%	4	5,211	-15.152%
2025-05-08	0.3400	0.3400	0.3400	0.3400	+13.333%	5	5,213	-17.647%
2025-05-07	0.3000	0.3000	0.3000	0.3000	-23.077%	2	5,209	-6.667%
2025-05-02	0.3900	0.3900	0.3900	0.3900	+11.429%	2	5,209	-28.205%
2025-05-01	0.3900	0.4000	0.3500	0.3500	0.000%	141	5,209	-20.000%
2025-04-30	0.2000	0.3500	0.2000	0.3500	0.000%	15	5,308	-20.000%
2025-04-25	0.3500	0.3500	0.3500	0.3500	+16.667%	220	5,310	-20.000%
2025-04-23	0.4100	0.4100	0.3000	0.3000	-18.919%	5	5,400	-6.667%
2025-04-22	0.3500	0.3800	0.3500	0.3700	+5.714%	49	5,400	-24.324%
2025-04-21	0.3500	0.3500	0.3500	0.3500	0.000%	5	5,438	-20.000%
2025-04-16	0.4600	0.4600	0.3500	0.3500	+6.061%	6	5,443	-20.000%
2025-04-15	0.2800	0.3300	0.2800	0.3300	-2.941%	117	5,444	-15.152%
2025-04-14	0.3000	0.3400	0.2700	0.3400	-10.526%	151	5,370	-17.647%
2025-04-11	0.3500	0.3800	0.3200	0.3800	+31.034%	94	5,370	-26.316%
2025-04-10	0.3800	0.3800	0.2900	0.2900	-42.000%	66	5,370	-3.448%
2025-04-09	0.3900	0.5000	0.3900	0.5000	+78.571%	5	5,368	-44.000%
2025-04-08	0.4000	0.4000	0.2800	0.2800	-41.667%	619	5,369	0.000%
2025-04-07	0.5000	0.6000	0.4500	0.4800	-12.727%	1,170	4,923	-41.667%
2025-04-04	0.5000	0.6500	0.4900	0.5500	0.000%	898	3,807	-49.091%
2025-04-03	0.7000	0.7000	0.5500	0.5500	-28.571%	861	3,377	-49.091%
2025-04-02	0.7500	0.7700	0.7500	0.7700	+2.667%	20	2,541	-63.636%
2025-04-01	0.8000	0.8000	0.7500	0.7500	-7.407%	4	2,531	-62.667%
2025-03-31	0.8100	0.8200	0.7600	0.8100	+12.500%	11	2,528	-65.432%
2025-03-28	0.7500	0.8900	0.7200	0.7200	-15.294%	240	2,518	-61.111%
2025-03-27	0.8500	0.8500	0.8500	0.8500	+1.190%	158	2,594	-67.059%
2025-03-26	0.9000	0.9000	0.8300	0.8400	+5.000%	13	2,667	-66.667%
2025-03-25	0.8000	0.8000	0.8000	0.8000	0.000%	4	2,668	-65.000%
2025-03-20	0.7000	0.8000	0.7000	0.8000	-2.439%	26	2,664	-65.000%
2025-03-18	0.7700	0.8200	0.7700	0.8200	+5.128%	2	2,658	-65.854%
2025-03-14	0.7500	0.7800	0.7500	0.7800	+20.000%	60	2,658	-64.103%
2025-03-13	0.7400	0.7400	0.6500	0.6500	-13.333%	2	2,667	-56.923%
2025-03-12	0.7500	0.7500	0.7500	0.7500	-3.846%	5	2,667	-62.667%
2025-03-11	0.7800	0.7800	0.7800	0.7800	+11.429%	1	2,662	-64.103%
2025-03-05	0.6500	0.7000	0.6500	0.7000	-11.392%	8	2,662	-60.000%
2025-03-04	0.8000	0.8000	0.7900	0.7900	+5.333%	13	2,662	-64.557%
2025-03-03	0.7800	0.7800	0.6900	0.7500	-16.667%	34	2,659	-62.667%
2025-02-28	0.8300	0.9000	0.8300	0.9000	+5.882%	40	2,638	-68.889%
2025-02-27	0.8800	0.8900	0.8300	0.8500	+10.390%	15	2,633	-67.059%
2025-02-26	0.7700	0.7700	0.7700	0.7700	-4.938%	1	2,633	-63.636%
2025-02-25	0.8500	0.8500	0.7800	0.8100	-10.000%	52	2,634	-65.432%
2025-02-24	0.8500	0.9000	0.8500	0.9000	-6.250%	7	2,619	-68.889%
2025-02-21	1.0600	1.0900	0.9600	0.9600	-23.200%	14	2,619	-70.833%
2025-02-20	0.8900	1.2500	0.8900	1.2500	+25.000%	36	2,616	-77.600%
2025-02-19	1.0500	1.0800	1.0000	1.0000	+17.647%	8	2,592	-72.000%
2025-02-18	0.9300	0.9300	0.7800	0.8500	+1.190%	244	2,592	-67.059%
2025-02-14	0.7800	0.8400	0.7800	0.8400	+10.526%	18	2,508	-66.667%
2025-02-13	0.7600	0.7600	0.7600	0.7600	-5.000%	2	2,506	-63.158%
2025-02-12	0.7800	0.8500	0.7800	0.8000	-5.882%	17	2,506	-65.000%
2025-02-11	0.9200	0.9800	0.8200	0.8500	+21.429%	20	2,504	-67.059%
2025-02-07	0.7800	0.7800	0.7000	0.7000	0.000%	48	2,519	-60.000%
2025-02-06	0.8000	0.8000	0.7000	0.7000	-6.667%	17	2,525	-60.000%
2025-02-05	0.7500	0.7500	0.7500	0.7500	-7.407%	1	2,525	-62.667%
2025-02-04	0.8100	0.8100	0.8100	0.8100	+8.000%	1	2,525	-65.432%
2025-02-03	0.6900	0.7500	0.6900	0.7500	+7.143%	20	2,526	-62.667%
2025-01-31	0.8000	1.0000	0.7000	0.7000	-14.634%	120	2,516	-60.000%
2025-01-30	0.8500	0.8800	0.8000	0.8200	-2.381%	1,145	1,976	-65.854%
2025-01-29	0.8700	0.9300	0.8100	0.8400	-12.500%	1,336	1,976	-66.667%
2025-01-24	0.9600	0.9600	0.9600	0.9600	-5.882%	90	1,154	-70.833%
2025-01-23	1.0200	1.0200	1.0200	1.0200	-11.304%	4	1,109	-72.549%
2025-01-21	1.1500	1.1500	1.1500	1.1500	-8.000%	1	1,112	-75.652%
2025-01-17	1.2500	1.2500	1.2500	1.2500	-3.101%	2	1,112	-77.600%
2025-01-15	1.3000	1.3000	1.1900	1.2900	-19.375%	31	1,112	-78.295%
2025-01-14	1.6000	1.6000	1.6000	1.6000	+28.000%	5	1,132	-82.500%
2025-01-13	1.2500	1.2500	1.2500	1.2500	-10.072%	1	1,127	-77.600%
2025-01-10	1.4400	1.4400	1.3400	1.3900	+13.934%	106	1,127	-79.856%
2025-01-08	1.2200	1.2200	1.1600	1.2200	-6.154%	49	1,099	-77.049%
2025-01-07	1.3200	1.3500	1.2000	1.3000	+4.000%	52	1,099	-78.462%
2025-01-06	1.3300	1.3500	1.2000	1.2500	+12.613%	27	1,105	-77.600%
2025-01-03	1.1100	1.1100	1.1100	1.1100	+5.714%	66	1,094	-74.775%
2025-01-02	1.2000	1.2000	1.0500	1.0500	+0.962%	36	1,127	-73.333%
2024-12-31	1.0400	1.0400	1.0400	1.0400	-7.965%	1	1,115	-73.077%
2024-12-30	1.1300	1.1300	1.1300	1.1300	+2.727%	1	1,115	-75.221%
2024-12-27	1.1000	1.1000	1.1000	1.1000	+4.762%	2	1,114	-74.545%
2024-12-26	0.9600	1.0500	0.9600	1.0500	-4.545%	5	1,114	-73.333%
2024-12-23	1.1000	1.1000	1.1000	1.1000	+1.852%	10	1,113	-74.545%
2024-12-20	1.1000	1.2100	1.0800	1.0800	+44.000%	21	1,103	-74.074%
2024-12-19	0.8500	0.8500	0.7500	0.7500	-8.537%	25	1,085	-62.667%
2024-12-18	0.8700	0.9500	0.8200	0.8200	+2.500%	8	1,101	-65.854%
2024-12-17	0.8500	0.9000	0.8000	0.8000	-5.882%	31	1,097	-65.000%
2024-12-16	0.8000	1.0100	0.8000	0.8500	-3.409%	30	1,043	-67.059%
2024-12-13	0.8000	0.9200	0.8000	0.8800	-2.222%	32	1,043	-68.182%
2024-12-12	0.9700	0.9800	0.9000	0.9000	-10.000%	14	1,034	-68.889%
2024-12-11	1.0000	1.0000	1.0000	1.0000	+17.647%	10	1,022	-72.000%
2024-12-10	0.8500	0.8500	0.8500	0.8500	-10.526%	4	1,032	-67.059%
2024-12-09	0.9500	0.9500	0.9500	0.9500	+5.556%	30	1,028	-70.526%
2024-12-06	0.9000	0.9200	0.8400	0.9000	-6.250%	140	1,058	-68.889%
2024-12-05	1.0500	1.0500	0.9000	0.9600	-4.000%	41	997	-70.833%
2024-12-04	1.0000	1.0000	0.9300	1.0000	0.000%	55	972	-72.000%
2024-12-03	1.0000	1.0000	1.0000	1.0000	-4.762%	4	946	-72.000%
2024-12-02	1.0700	1.1000	1.0500	1.0500	-0.943%	86	942	-73.333%
2024-11-29	1.0300	1.0600	1.0300	1.0600	-22.059%	22	940	-73.585%
2024-11-27	1.2200	1.3600	1.2200	1.3600	+23.636%	11	930	-79.412%
2024-11-26	1.4900	1.4900	1.0500	1.1000	0.000%	18	930	-74.545%
2024-11-25	1.3300	1.3300	1.1000	1.1000	-12.000%	8	923	-74.545%
2024-11-20	1.2500	1.2500	1.2500	1.2500	+2.459%	2	915	-77.600%
2024-11-15	1.2200	1.2400	1.2200	1.2200	-12.857%	80	917	-77.049%
2024-11-14	1.4000	1.4000	1.4000	1.4000	+27.273%	5	877	-80.000%
2024-11-13	1.2500	1.2500	1.0000	1.1000	-12.000%	133	877	-74.545%
2024-11-12	1.4000	1.4000	1.2500	1.2500	-6.716%	6	885	-77.600%
2024-11-11	1.2500	1.3400	1.2500	1.3400	+6.349%	3	884	-79.104%
2024-11-08	1.2500	1.2600	1.1000	1.2600	-0.787%	62	885	-77.778%
2024-11-05	1.3100	1.3100	1.2700	1.2700	-0.781%	10	879	-77.953%
2024-11-04	1.3000	1.3000	1.2800	1.2800	-1.538%	26	878	-78.125%
2024-11-01	1.3000	1.3000	1.3000	1.3000	+5.691%	18	878	-78.462%
2024-10-31	1.2500	1.2500	1.2300	1.2300	-1.600%	8	878	-77.236%
2024-10-30	1.2500	1.2500	1.2500	1.2500	0.000%	2	877	-77.600%
2024-10-29	1.2400	1.2500	1.2200	1.2500	-10.072%	78	875	-77.600%
2024-10-28	1.4000	1.4000	1.3900	1.3900	+2.963%	2	799	-79.856%
2024-10-25	1.4000	1.4000	1.3500	1.3500	0.000%	16	797	-79.259%
2024-10-24	1.7000	1.7000	1.3500	1.3500	-5.594%	11	794	-79.259%
2024-10-23	1.4300	1.4300	1.4300	1.4300	-5.298%	1	789	-80.420%
2024-10-22	1.5200	1.5200	1.5100	1.5100	+4.138%	14	788	-81.457%
2024-10-18	1.4500	1.4500	1.4500	1.4500	+7.407%	10	774	-80.690%
2024-10-17	1.5900	1.5900	1.3500	1.3500	0.000%	2	769	-79.259%
2024-10-16	1.3500	1.3500	1.3500	1.3500	-8.784%	20	768	-79.259%
2024-10-15	1.4500	1.5000	1.4000	1.4800	-15.429%	9	788	-81.081%
2024-10-14	1.9400	1.9400	1.7000	1.7500	-12.500%	34	780	-84.000%
2024-10-10	2.0000	2.0000	2.0000	2.0000	+16.279%	1	766	-86.000%
2024-10-09	1.8000	1.8000	1.7200	1.7200	-7.527%	3	766	-83.721%
2024-10-08	1.8500	1.9100	1.7800	1.8600	-17.333%	22	763	-84.946%
2024-10-07	2.2500	2.2500	2.2500	2.2500	-2.174%	2	750	-87.556%
2024-10-04	2.0500	2.3000	1.9900	2.3000	+12.745%	84	750	-87.826%
2024-10-03	1.7500	2.1600	1.7500	2.0400	+4.615%	23	745	-86.275%
2024-10-02	1.8800	1.9500	1.7000	1.9500	+11.429%	27	740	-85.641%
2024-10-01	1.6000	2.1000	1.6000	1.7500	+15.894%	64	733	-84.000%
2024-09-30	1.4400	1.5200	1.4000	1.5100	+11.852%	72	710	-81.457%
2024-09-27	1.2500	1.3500	1.2500	1.3500	+16.379%	92	734	-79.259%
2024-09-26	1.1900	1.2500	1.1500	1.1600	-3.333%	18	688	-75.862%
2024-09-25	1.3000	1.3000	1.2000	1.2000	-7.692%	12	701	-76.667%
2024-09-24	1.3000	1.3000	1.3000	1.3000	-16.129%	4	694	-78.462%
2024-09-23	1.5500	1.5500	1.5500	1.5500	+19.231%	1	690	-81.935%
2024-09-20	1.2000	1.3000	1.1800	1.3000	0.000%	80	689	-78.462%
2024-09-19	1.4000	1.4400	1.2900	1.3000	+2.362%	82	679	-78.462%
2024-09-18	1.3000	1.3000	1.2700	1.2700	-5.926%	45	661	-77.953%
2024-09-17	1.3100	1.3500	1.3100	1.3500	+8.000%	12	706	-79.259%
2024-09-16	1.3500	1.3500	1.2500	1.2500	+8.696%	21	718	-77.600%
2024-09-13	1.2000	1.2200	1.1500	1.1500	-1.709%	38	739	-75.652%
2024-09-12	1.1100	1.2000	1.1100	1.1700	+3.540%	10	725	-76.068%
2024-09-11	1.0000	1.1300	1.0000	1.1300	-1.739%	25	723	-75.221%
2024-09-10	1.2000	1.2500	1.0000	1.1500	-3.361%	16	712	-75.652%
2024-09-09	1.2500	1.2500	1.1900	1.1900	-0.833%	25	711	-76.471%
2024-09-06	1.2400	1.2500	1.1000	1.2000	-10.448%	134	698	-76.667%
2024-09-05	1.4400	1.4400	1.2500	1.3400	-4.286%	4	654	-79.104%
2024-09-04	1.3900	1.4600	1.3500	1.4000	0.000%	11	652	-80.000%
2024-09-03	1.5000	1.5000	1.4000	1.4000	-12.500%	26	644	-80.000%
2024-08-30	1.6000	1.6000	1.6000	1.6000	-9.091%	2	631	-82.500%
2024-08-29	1.6300	1.8000	1.6300	1.7600	+1.734%	15	631	-84.091%