Dark

OXY20261218C80
OXY Dec 18 2026 80.00 Call (OXY261218C00080000)
option OPRA

EOD

Sep 17, 2026

0.3500-2.778%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3400	0.3500	0.3400	0.3500	-2.778%	3	1,817	0.000%
2026-09-16	0.4300	0.5000	0.3600	0.3600	-50.685%	9	1,817	-2.778%
2026-09-15	0.6200	0.7300	0.6200	0.7300	+37.736%	57	1,817	-52.055%
2026-09-14	0.6300	0.6300	0.5300	0.5300	+23.256%	12	1,826	-33.962%
2026-09-11	0.4300	0.4300	0.4300	0.4300	-18.868%	3	1,836	-18.605%
2026-09-09	0.5500	0.5500	0.5300	0.5300	+8.163%	3	1,839	-33.962%
2026-09-08	0.4900	0.4900	0.4900	0.4900	-9.259%	1	1,838	-28.571%
2026-09-02	0.5100	0.5400	0.5100	0.5400	-5.263%	51	1,839	-35.185%
2026-09-01	0.5700	0.5700	0.5700	0.5700	-1.724%	7	1,865	-38.596%
2026-08-24	0.5800	0.5800	0.5800	0.5800	-17.143%	1	1,865	-39.655%
2026-08-20	0.6900	0.7000	0.6900	0.7000	+34.615%	2	1,865	-50.000%
2026-08-17	0.4600	0.5200	0.4500	0.5200	-8.772%	21	1,864	-32.692%
2026-08-10	0.5700	0.5700	0.5700	0.5700	+11.765%	10	1,871	-38.596%
2026-08-03	0.5100	0.5100	0.5100	0.5100	+6.250%	2	1,871	-31.373%
2026-07-28	0.4800	0.4800	0.4800	0.4800	-52.000%	1	1,871	-27.083%
2026-07-23	1.0200	1.1500	0.8700	1.0000	+23.457%	25	1,871	-65.000%
2026-07-22	0.8100	0.8100	0.8100	0.8100	+24.615%	1	1,847	-56.790%
2026-07-21	0.6500	0.6500	0.6500	0.6500	+4.839%	5	1,846	-46.154%
2026-07-20	0.0200	0.6200	0.0200	0.6200	+24.000%	16	1,851	-43.548%
2026-07-15	0.5000	0.5000	0.5000	0.5000	-24.242%	19	1,851	-30.000%
2026-07-13	0.6600	0.6600	0.6600	0.6600	+57.143%	70	1,870	-46.970%
2026-07-10	0.4200	0.4200	0.4200	0.4200	-12.500%	5	1,940	-16.667%
2026-07-09	0.4300	0.4800	0.4300	0.4800	-23.810%	200	1,940	-27.083%
2026-07-08	0.6300	0.6300	0.6300	0.6300	+125.000%	2	2,037	-44.444%
2026-07-07	0.2500	0.2800	0.2500	0.2800	+16.667%	5	2,036	+25.000%
2026-07-06	0.3400	0.3400	0.2100	0.2400	+4.348%	226	2,036	+45.833%
2026-07-02	0.2300	0.2300	0.2300	0.2300	-28.125%	4	1,885	+52.174%
2026-06-30	0.3200	0.3200	0.3200	0.3200	+6.667%	1	1,885	+9.375%
2026-06-29	0.2800	0.3000	0.2800	0.3000	-14.286%	33	1,885	+16.667%
2026-06-26	0.3500	0.3500	0.3500	0.3500	-5.405%	1	1,852	0.000%
2026-06-25	0.3900	0.3900	0.3700	0.3700	-11.905%	19	1,852	-5.405%
2026-06-24	0.4200	0.4200	0.4200	0.4200	-41.667%	1	1,853	-16.667%
2026-06-17	0.7200	0.7200	0.7200	0.7200	-10.000%	4	1,860	-51.389%
2026-06-15	0.6900	0.8000	0.6900	0.8000	-27.928%	20	1,860	-56.250%
2026-06-12	1.1300	1.1400	1.1000	1.1100	-19.565%	9	1,860	-68.468%
2026-06-10	1.4200	1.5000	1.3600	1.3800	+15.000%	13	1,860	-74.638%
2026-06-09	1.1600	1.2000	1.0600	1.2000	-14.894%	14	1,856	-70.833%
2026-06-08	1.3700	1.4100	1.3100	1.4100	-22.951%	115	1,845	-75.177%
2026-06-03	1.9000	1.9000	1.7500	1.8300	+12.963%	63	1,764	-80.874%
2026-06-02	1.6200	1.6200	1.6200	1.6200	-7.429%	60	1,775	-78.395%
2026-06-01	1.6500	1.7500	1.6300	1.7500	+41.129%	5	1,775	-80.000%
2026-05-29	1.2100	1.2400	1.2100	1.2400	-0.800%	3	1,770	-71.774%
2026-05-27	1.2000	1.3500	1.1900	1.2500	-19.355%	38	1,769	-72.000%
2026-05-26	1.5500	1.5900	1.5500	1.5500	-7.186%	5	1,741	-77.419%
2026-05-22	1.6700	1.6700	1.6700	1.6700	-13.918%	9	1,739	-79.042%
2026-05-20	1.9200	1.9400	1.9000	1.9400	-3.000%	37	1,730	-81.959%
2026-05-19	1.8500	2.0000	1.8500	2.0000	+9.290%	2	1,733	-82.500%
2026-05-18	1.8300	1.9500	1.8300	1.8300	+4.571%	4	1,733	-80.874%
2026-05-15	1.7500	1.7500	1.7500	1.7500	+26.812%	11	1,733	-80.000%
2026-05-14	1.2400	1.3800	1.2400	1.3800	+15.000%	4	1,732	-74.638%
2026-05-13	1.2400	1.2400	1.2000	1.2000	-0.826%	7	1,727	-70.833%
2026-05-12	1.2100	1.2100	1.2100	1.2100	+7.080%	2	1,727	-71.074%
2026-05-11	1.1100	1.1300	1.1000	1.1300	+25.556%	5	1,727	-69.027%
2026-05-08	0.9000	0.9000	0.9000	0.9000	-7.216%	1	1,722	-61.111%
2026-05-07	0.9200	0.9700	0.9200	0.9700	-29.197%	13	1,721	-63.918%
2026-05-06	1.3900	1.4000	1.1300	1.3700	-32.178%	20	1,708	-74.453%
2026-05-05	2.0100	2.1000	2.0100	2.0200	-6.047%	208	1,701	-82.673%
2026-05-04	1.9700	2.1500	1.9700	2.1500	+18.132%	6	1,592	-83.721%
2026-05-01	2.0200	2.0200	1.8200	1.8200	-22.553%	2	1,593	-80.769%
2026-04-30	2.3500	2.3500	2.3000	2.3500	-7.843%	19	1,593	-85.106%
2026-04-29	1.9500	2.5500	1.9400	2.5500	+32.124%	483	1,586	-86.275%
2026-04-28	1.9300	1.9300	1.9300	1.9300	+20.625%	3	1,114	-81.865%
2026-04-27	1.7000	1.7000	1.6000	1.6000	-11.111%	6	1,114	-78.125%
2026-04-24	1.7000	1.8000	1.6000	1.8000	-1.099%	91	1,114	-80.556%
2026-04-23	1.8200	1.8200	1.8200	1.8200	+25.517%	3	1,104	-80.769%
2026-04-22	1.4500	1.4500	1.4500	1.4500	+21.849%	2	1,101	-75.862%
2026-04-21	1.1900	1.1900	1.1900	1.1900	+32.222%	1	1,101	-70.588%
2026-04-17	0.9200	0.9700	0.7600	0.9000	-25.000%	51	1,101	-61.111%
2026-04-15	1.2000	1.2200	1.2000	1.2000	-4.000%	4	1,107	-70.833%
2026-04-14	1.4500	1.4500	1.1800	1.2500	-23.780%	12	1,105	-72.000%
2026-04-13	1.6400	1.6400	1.6400	1.6400	-13.684%	1	1,095	-78.659%
2026-04-09	2.2000	2.2000	1.9000	1.9000	-5.941%	12	1,096	-81.579%
2026-04-08	1.7200	2.0200	1.7200	2.0200	-43.889%	86	1,097	-82.673%
2026-04-07	3.4100	3.6000	3.0500	3.6000	+14.286%	256	1,100	-90.278%
2026-04-06	3.1000	3.2100	3.0500	3.1500	-3.077%	24	895	-88.889%
2026-04-02	3.3000	3.3000	3.1500	3.2500	+9.797%	42	856	-89.231%
2026-04-01	3.0500	3.2000	2.9000	2.9600	-26.914%	25	856	-88.176%
2026-03-31	4.9000	5.0000	3.7000	4.0500	-13.830%	64	858	-91.358%
2026-03-30	4.7600	4.7600	4.6500	4.7000	+10.849%	34	845	-92.553%
2026-03-27	4.0000	4.5000	3.9500	4.2400	+19.437%	74	844	-91.745%
2026-03-26	3.1000	3.6500	3.1000	3.5500	+31.481%	229	848	-90.141%
2026-03-25	2.9000	2.9000	2.6800	2.7000	0.000%	17	898	-87.037%
2026-03-24	2.9200	3.0500	2.7000	2.7000	+2.273%	270	884	-87.037%
2026-03-23	2.4000	2.6900	2.4000	2.6400	-7.368%	195	1,019	-86.742%
2026-03-20	2.6400	2.9400	2.6400	2.8500	+19.748%	103	1,181	-87.719%
2026-03-19	2.0000	2.5000	2.0000	2.3800	+23.316%	37	1,279	-85.294%
2026-03-18	1.9400	2.0100	1.8600	1.9300	-2.525%	1,000	1,376	-81.865%
2026-03-16	2.1100	2.1100	1.9800	1.9800	-13.158%	303	2,301	-82.323%
2026-03-13	2.2700	2.2800	2.2700	2.2800	-10.588%	20	2,216	-84.649%
2026-03-12	2.1000	2.5600	2.1000	2.5500	+82.143%	285	2,278	-86.275%
2026-03-11	1.3000	1.4000	1.3000	1.4000	+20.690%	13	2,463	-75.000%
2026-03-10	1.1600	1.1600	1.1600	1.1600	-14.706%	2	2,466	-69.828%
2026-03-09	1.5000	1.6600	1.2900	1.3600	-2.158%	90	2,464	-74.265%
2026-03-06	1.3500	1.4500	1.3500	1.3900	+6.923%	63	2,500	-74.820%
2026-03-05	1.2500	1.3000	1.2500	1.3000	+8.333%	12	2,550	-73.077%
2026-03-04	1.2000	1.2000	1.2000	1.2000	-8.397%	3	2,548	-70.833%
2026-03-03	1.3500	1.3900	1.2500	1.3100	-2.239%	30	2,548	-73.282%
2026-03-02	1.3900	1.4600	1.3200	1.3400	+16.522%	35	2,559	-73.881%
2026-02-27	1.0500	1.1500	1.0400	1.1500	+40.244%	92	2,571	-69.565%
2026-02-25	0.9500	0.9500	0.8200	0.8200	-12.766%	66	2,647	-57.317%
2026-02-24	0.9800	0.9800	0.9400	0.9400	-6.000%	5	2,647	-62.766%
2026-02-23	1.0600	1.0600	1.0000	1.0000	+11.111%	13	2,647	-65.000%
2026-02-19	0.6400	1.0000	0.6400	0.9000	+30.435%	284	2,646	-61.111%
2026-02-18	0.6900	0.6900	0.6900	0.6900	+38.000%	1	2,867	-49.275%
2026-02-17	0.5000	0.5000	0.5000	0.5000	-13.793%	4	2,866	-30.000%
2026-02-11	0.5700	0.5800	0.5700	0.5800	+5.455%	6	2,862	-39.655%
2026-02-09	0.5500	0.5500	0.5500	0.5500	+10.000%	2	2,866	-36.364%
2026-02-06	0.4800	0.5000	0.4800	0.5000	-20.635%	60	2,866	-30.000%
2026-02-04	0.6300	0.6300	0.6300	0.6300	+18.868%	2	2,926	-44.444%
2026-02-03	0.4200	0.5300	0.4200	0.5300	+3.922%	110	2,926	-33.962%
2026-01-29	0.5300	0.5700	0.5100	0.5100	+24.390%	71	3,036	-31.373%
2026-01-28	0.4100	0.4100	0.3700	0.4100	+46.429%	277	3,038	-14.634%
2026-01-22	0.2800	0.2800	0.2800	0.2800	-9.677%	1	3,314	+25.000%
2026-01-21	0.3100	0.3100	0.3100	0.3100	0.000%	4	3,314	+12.903%
2026-01-20	0.2900	0.3100	0.2900	0.3100	-8.824%	51	3,314	+12.903%
2026-01-14	0.3600	0.3600	0.3400	0.3400	-15.000%	2	3,264	+2.941%
2026-01-13	0.4000	0.4000	0.4000	0.4000	+29.032%	10	3,265	-12.500%
2026-01-08	0.3100	0.3100	0.3100	0.3100	-3.125%	3	3,260	+12.903%
2026-01-05	0.3200	0.3200	0.3200	0.3200	+60.000%	3	3,260	+9.375%
2025-12-31	0.2600	0.2600	0.2000	0.2000	-9.091%	2	3,264	+75.000%
2025-12-30	0.2200	0.2200	0.2200	0.2200	+10.000%	35	3,264	+59.091%
2025-12-26	0.2000	0.2000	0.2000	0.2000	0.000%	3	3,231	+75.000%
2025-12-24	0.2000	0.2000	0.2000	0.2000	-9.091%	1	3,231	+75.000%
2025-12-23	0.1800	0.2200	0.1800	0.2200	+15.789%	13	3,231	+59.091%
2025-12-22	0.1800	0.1900	0.1800	0.1900	0.000%	3	3,232	+84.211%
2025-12-19	0.1900	0.1900	0.1900	0.1900	-24.000%	1	3,232	+84.211%
2025-12-17	0.2500	0.2500	0.2500	0.2500	-7.407%	2	3,231	+40.000%
2025-12-08	0.2700	0.2700	0.2700	0.2700	-3.571%	35	3,229	+29.630%
2025-12-05	0.3000	0.3000	0.2800	0.2800	-15.152%	807	3,229	+25.000%
2025-12-03	0.3300	0.3300	0.3300	0.3300	+6.452%	2	3,044	+6.061%
2025-11-24	0.3100	0.3100	0.3100	0.3100	-13.889%	340	3,046	+12.903%
2025-11-21	0.5100	0.5100	0.3600	0.3600	-10.000%	72	3,046	-2.778%
2025-11-13	0.4000	0.4000	0.4000	0.4000	+8.108%	15	3,050	-12.500%
2025-11-12	0.3700	0.3800	0.3700	0.3700	-11.905%	160	3,035	-5.405%
2025-11-11	0.4200	0.4200	0.4200	0.4200	+13.514%	80	3,165	-16.667%
2025-11-07	0.3700	0.3700	0.3700	0.3700	+12.121%	1	3,165	-5.405%
2025-11-06	0.3200	0.3500	0.3100	0.3300	+3.125%	327	3,165	+6.061%
2025-11-05	0.3500	0.4200	0.3200	0.3200	-11.111%	184	2,945	+9.375%
2025-11-03	0.3600	0.3600	0.3600	0.3600	-2.703%	5	2,779	-2.778%
2025-10-31	0.3900	0.3900	0.3700	0.3700	+5.714%	90	2,779	-5.405%
2025-10-29	0.3500	0.3500	0.3500	0.3500	0.000%	1	2,869	0.000%
2025-10-21	0.3500	0.3500	0.3500	0.3500	-2.778%	1	2,869	0.000%
2025-10-20	0.3600	0.3600	0.3600	0.3600	+5.882%	5	2,869	-2.778%
2025-10-17	0.3500	0.3700	0.3400	0.3400	-10.526%	28	2,869	+2.941%
2025-10-16	0.3900	0.4100	0.3700	0.3800	0.000%	1,406	2,852	-7.895%
2025-10-15	0.3700	0.3800	0.3700	0.3800	0.000%	70	1,451	-7.895%
2025-10-14	0.3800	0.3800	0.3800	0.3800	-7.317%	195	1,381	-7.895%
2025-10-13	0.4300	0.4300	0.4100	0.4100	-4.651%	235	1,186	-14.634%
2025-10-10	0.4300	0.4300	0.4300	0.4300	-15.686%	1	986	-18.605%
2025-10-09	0.5300	0.5300	0.5100	0.5100	+2.000%	224	987	-31.373%
2025-10-08	0.4600	0.5000	0.4600	0.5000	+2.041%	2	763	-30.000%
2025-10-07	0.5100	0.5100	0.4900	0.4900	-5.769%	166	596	-28.571%
2025-10-06	0.5500	0.5800	0.5200	0.5200	-21.212%	48	596	-32.692%
2025-10-02	0.6600	0.6600	0.6600	0.6600	+32.000%	1	592	-46.970%
2025-09-22	0.5000	0.5000	0.5000	0.5000	-1.961%	36	592	-30.000%
2025-09-19	0.5100	0.5100	0.5100	0.5100	-15.000%	40	556	-31.373%
2025-09-18	0.6000	0.6000	0.6000	0.6000	-3.226%	20	556	-41.667%
2025-09-16	0.6200	0.6200	0.6200	0.6200	+21.569%	20	536	-43.548%
2025-09-10	0.5000	0.5100	0.5000	0.5100	+6.250%	5	536	-31.373%
2025-09-09	0.4600	0.4800	0.4600	0.4800	-4.000%	15	531	-27.083%
2025-09-05	0.5000	0.5000	0.5000	0.5000	-21.875%	22	516	-30.000%
2025-09-02	0.5900	0.6400	0.5900	0.6400	+6.667%	25	538	-45.313%
2025-08-27	0.6000	0.6000	0.6000	0.6000	+9.091%	8	549	-41.667%
2025-08-25	0.5500	0.5500	0.5500	0.5500	+1.852%	1	547	-36.364%
2025-08-22	0.5400	0.5400	0.5300	0.5400	+12.500%	11	547	-35.185%
2025-08-21	0.4800	0.4800	0.4800	0.4800	+17.073%	2	543	-27.083%
2025-08-19	0.4100	0.4100	0.4100	0.4100	-14.583%	3	541	-14.634%
2025-08-14	0.4800	0.4800	0.4800	0.4800	+2.128%	25	544	-27.083%
2025-08-11	0.4700	0.4700	0.4700	0.4700	-2.083%	31	519	-25.532%
2025-08-01	0.4800	0.4800	0.4800	0.4800	-17.241%	1	489	-27.083%
2025-07-29	0.5800	0.5800	0.5800	0.5800	+41.463%	1	488	-39.655%
2025-07-21	0.4900	0.4900	0.4100	0.4100	-30.508%	21	489	-14.634%
2025-07-10	0.5900	0.5900	0.5900	0.5900	-9.231%	1	489	-40.678%
2025-07-08	0.6100	0.6500	0.6100	0.6500	+30.000%	2	489	-46.154%
2025-07-07	0.5000	0.5000	0.5000	0.5000	+25.000%	20	490	-30.000%
2025-07-03	0.4000	0.4000	0.4000	0.4000	+48.148%	2	470	-12.500%
2025-07-01	0.2700	0.2700	0.2700	0.2700	-43.750%	1	470	+29.630%
2025-06-30	0.4800	0.4800	0.4800	0.4800	-14.286%	20	470	-27.083%
2025-06-24	0.5600	0.5600	0.5600	0.5600	-24.324%	20	470	-37.500%
2025-06-23	0.8600	0.9100	0.7400	0.7400	-14.943%	22	450	-52.703%
2025-06-20	0.8500	0.8700	0.8500	0.8700	+2.353%	48	451	-59.770%
2025-06-18	1.0000	1.0000	0.8000	0.8500	0.000%	24	416	-58.824%
2025-06-17	0.8500	0.8500	0.8500	0.8500	+23.188%	1	416	-58.824%
2025-06-16	0.6900	0.6900	0.6900	0.6900	+1.471%	10	415	-49.275%
2025-06-12	0.6800	0.6800	0.6800	0.6800	-1.449%	10	415	-48.529%
2025-06-11	0.7400	0.7400	0.6900	0.6900	+15.000%	4	415	-49.275%
2025-06-09	0.6000	0.6000	0.6000	0.6000	+22.449%	2	415	-41.667%
2025-06-05	0.4900	0.4900	0.4900	0.4900	+4.255%	10	415	-28.571%
2025-05-30	0.4700	0.4700	0.4700	0.4700	-7.843%	20	415	-25.532%
2025-05-28	0.5100	0.5100	0.5100	0.5100	+8.511%	2	410	-31.373%
2025-05-21	0.4700	0.4700	0.4700	0.4700	-7.843%	20	412	-25.532%
2025-05-19	0.5100	0.5100	0.5100	0.5100	-21.538%	10	412	-31.373%
2025-05-13	0.6500	0.6500	0.6500	0.6500	0.000%	1	412	-46.154%
2025-05-12	0.6500	0.6500	0.6500	0.6500	+8.333%	1	412	-46.154%
2025-05-09	0.3200	0.6000	0.3200	0.6000	+5.263%	142	411	-41.667%
2025-05-08	0.5400	0.5700	0.5400	0.5700	-1.724%	7	411	-38.596%
2025-05-02	0.5800	0.5800	0.5800	0.5800	+38.095%	80	404	-39.655%
2025-04-28	0.5800	0.5800	0.4200	0.4200	-23.636%	6	444	-16.667%
2025-04-21	0.5300	0.5500	0.5300	0.5500	-6.780%	51	447	-36.364%
2025-04-16	0.5900	0.5900	0.5900	0.5900	+31.111%	50	447	-40.678%
2025-04-15	0.4500	0.4500	0.4500	0.4500	-10.000%	1	497	-22.222%
2025-04-14	0.5000	0.5000	0.5000	0.5000	-1.961%	1	498	-30.000%
2025-04-11	0.5300	0.5300	0.5100	0.5100	-30.137%	144	498	-31.373%
2025-04-09	0.6000	0.7300	0.6000	0.7300	+21.667%	101	427	-52.055%
2025-04-08	0.6900	0.6900	0.6000	0.6000	-20.000%	2	328	-41.667%
2025-04-07	1.0400	1.0400	0.7500	0.7500	-11.765%	3	330	-53.333%
2025-04-03	0.9500	0.9500	0.8500	0.8500	-29.167%	10	331	-58.824%
2025-04-02	1.2000	1.2000	1.2000	1.2000	0.000%	1	331	-70.833%
2025-03-25	1.2000	1.2000	1.2000	1.2000	0.000%	1	331	-70.833%
2025-03-24	1.2000	1.2000	1.2000	1.2000	-6.977%	50	331	-70.833%
2025-03-17	1.1900	1.2900	1.1900	1.2900	-0.769%	2	372	-72.868%
2025-03-11	1.2000	1.3000	1.2000	1.3000	+5.691%	4	372	-73.077%
2025-03-10	1.2300	1.2300	1.2300	1.2300	-1.600%	2	372	-71.545%
2025-03-07	1.2500	1.2500	1.2500	1.2500	+12.613%	20	374	-72.000%
2025-03-05	1.0400	1.1100	1.0400	1.1100	-10.484%	24	384	-68.468%
2025-03-04	1.0800	1.2400	1.0000	1.2400	+13.761%	28	368	-71.774%
2025-03-03	1.0900	1.0900	1.0900	1.0900	-20.438%	1	368	-67.890%
2025-02-28	1.2700	1.3700	1.2700	1.3700	-22.159%	4	369	-74.453%
2025-02-19	1.6500	1.7600	1.6400	1.7600	+37.500%	109	369	-80.114%
2025-02-10	1.2100	1.2800	1.2100	1.2800	+13.274%	2	386	-72.656%
2025-02-07	1.1300	1.1300	1.1300	1.1300	-15.038%	2	386	-69.027%
2025-02-04	1.3300	1.3300	1.3300	1.3300	+23.148%	2	385	-73.684%
2025-02-03	1.0800	1.0800	1.0800	1.0800	-1.818%	2	385	-67.593%
2025-01-31	1.1300	1.1500	1.0700	1.1000	-29.487%	334	385	-68.182%
2025-01-27	1.5300	1.5600	1.5300	1.5600	-5.455%	2	396	-77.564%
2025-01-24	1.6000	1.6500	1.6000	1.6500	-28.261%	14	397	-78.788%
2025-01-13	2.3000	2.3000	2.3000	2.3000	+7.477%	1	390	-84.783%
2025-01-10	2.2000	2.2000	2.1400	2.1400	+0.469%	14	389	-83.645%
2025-01-07	2.1500	2.1500	2.1300	2.1300	+38.312%	30	384	-83.568%
2024-12-24	1.5400	1.5400	1.5400	1.5400	-2.532%	6	363	-77.273%
2024-12-23	1.5800	1.5800	1.5800	1.5800	+15.328%	2	363	-77.848%
2024-12-19	1.3500	1.3700	1.3500	1.3700	-6.803%	10	363	-74.453%
2024-12-17	1.3200	1.4700	1.3200	1.4700	+7.299%	3	363	-76.190%
2024-12-16	1.3700	1.3700	1.3700	1.3700	-9.868%	1	365	-74.453%
2024-12-10	1.5200	1.5200	1.5200	1.5200	+9.353%	2	365	-76.974%
2024-12-06	1.4000	1.4100	1.3600	1.3900	-10.897%	20	363	-74.820%
2024-12-04	1.6100	1.6100	1.5500	1.5600	-17.021%	6	354	-77.564%
2024-11-29	1.8800	1.8800	1.8800	1.8800	+2.732%	34	349	-81.383%
2024-11-26	1.8300	1.8300	1.8300	1.8300	-16.818%	7	332	-80.874%
2024-11-25	2.2000	2.2000	2.2000	2.2000	+7.317%	3	332	-84.091%
2024-11-12	2.0500	2.0500	2.0500	2.0500	+8.466%	2	332	-82.927%
2024-11-08	1.8900	1.8900	1.8900	1.8900	-25.296%	2	332	-81.481%
2024-11-06	2.5300	2.5300	2.5300	2.5300	+21.635%	1	333	-86.166%
2024-11-05	2.0700	2.0800	2.0700	2.0800	-0.952%	2	332	-83.173%
2024-11-04	2.1000	2.1000	2.1000	2.1000	+7.143%	2	330	-83.333%
2024-11-01	1.9600	1.9600	1.9600	1.9600	-5.769%	10	328	-82.143%
2024-10-30	2.0500	2.0800	2.0500	2.0800	-3.256%	40	323	-83.173%
2024-10-28	2.1600	2.1600	2.1500	2.1500	-10.417%	3	283	-83.721%
2024-10-25	2.4000	2.4000	2.4000	2.4000	+4.348%	4	280	-85.417%
2024-10-23	2.3000	2.3000	2.3000	2.3000	-17.857%	1	278	-84.783%
2024-10-14	3.3500	3.3500	2.8000	2.8000	-9.677%	7	278	-87.500%
2024-10-11	3.1000	3.1000	3.1000	3.1000	-11.429%	2	285	-88.710%
2024-10-07	3.6000	3.6000	3.5000	3.5000	+4.478%	32	284	-90.000%
2024-10-03	3.2900	3.3500	3.2900	3.3500	+12.795%	2	315	-89.552%
2024-10-02	3.0000	3.0000	2.7900	2.9700	+14.231%	153	314	-88.215%
2024-10-01	2.5000	2.6000	2.5000	2.6000	+9.244%	4	314	-86.538%
2024-09-30	2.3800	2.3800	2.3800	2.3800	+14.976%	1	314	-85.294%
2024-09-27	2.0700	2.0700	2.0700	2.0700	+4.545%	16	313	-83.092%
2024-09-26	1.9700	1.9800	1.9700	1.9800	-5.263%	7	305	-82.323%
2024-09-25	2.0900	2.0900	2.0900	2.0900	-9.914%	5	298	-83.254%
2024-09-24	2.3200	2.3200	2.3200	2.3200	+3.111%	7	298	-84.914%
2024-09-23	2.2500	2.2500	2.2500	2.2500	+7.143%	1	291	-84.444%
2024-09-20	2.1000	2.1000	2.1000	2.1000	0.000%	10	290	-83.333%
2024-09-16	2.1000	2.1000	2.1000	2.1000	+7.143%	2	285	-83.333%
2024-09-12	1.9600	1.9600	1.9600	1.9600	+7.104%	10	283	-82.143%
2024-09-11	1.8800	1.8800	1.7500	1.8300	-5.181%	178	273	-80.874%
2024-09-10	1.9600	1.9600	1.8500	1.9300	-5.854%	4	143	-81.865%
2024-09-09	2.0500	2.0500	2.0500	2.0500	+2.500%	1	140	-82.927%
2024-09-06	2.1500	2.1900	1.9500	2.0000	-13.420%	62	140	-82.500%
2024-09-05	2.3500	2.4400	2.2500	2.3100	-5.714%	12	127	-84.848%
2024-09-04	2.4500	2.4500	2.4500	2.4500	-3.922%	2	134	-85.714%
2024-09-03	2.5000	2.6000	2.5000	2.5500	-10.526%	24	134	-86.275%
2024-08-30	2.9000	2.9000	2.7500	2.8500	-11.215%	16	124	-87.719%
2024-08-26	3.2100	3.2100	3.2100	3.2100	+14.235%	1	124	-89.097%
2024-08-21	3.0000	3.0000	2.8100	2.8100	-6.333%	12	123	-87.544%
2024-08-20	3.0000	3.0000	3.0000	3.0000	-13.043%	1	123	-88.333%
2024-08-15	3.4500	3.4500	3.4500	3.4500	+1.471%	30	124	-89.855%
2024-08-14	3.4000	3.4000	3.4000	3.4000	-6.849%	10	94	-89.706%
2024-08-13	3.6500	3.6500	3.6500	3.6500	-8.750%	1	94	-90.411%
2024-08-12	4.0000	4.0000	4.0000	4.0000	+3.093%	2	94	-91.250%
2024-08-08	4.0600	4.2000	3.8800	3.8800	+8.683%	25	94	-90.979%
2024-08-06	3.5700	3.5700	3.5700	3.5700	+2.000%	1	79	-90.196%
2024-08-05	3.5000	3.5000	3.5000	3.5000	-5.914%	1	79	-90.000%
2024-08-02	3.7000	3.7200	3.6400	3.7200	-9.268%	10	78	-90.591%
2024-08-01	4.2900	4.2900	4.1000	4.1000	-17.172%	6	76	-91.463%
2024-07-31	4.9500	4.9500	4.9500	4.9500	+8.315%	3	71	-92.929%
2024-07-29	4.5700	4.5700	4.5700	4.5700	-14.579%	1	71	-92.341%
2024-07-25	5.3500	5.3500	5.3500	5.3500	-2.727%	1	71	-93.458%
2024-07-22	5.3500	5.6000	5.3500	5.5000	-10.569%	12	70	-93.636%
2024-07-19	6.1500	6.1500	6.1500	6.1500	+3.361%	6	61	-94.309%
2024-07-16	5.9500	5.9500	5.9500	5.9500	+10.801%	1	61	-94.118%
2024-07-15	5.3700	5.3700	5.3700	5.3700	+3.269%	1	60	-93.482%
2024-07-08	5.2000	5.2000	5.2000	5.2000	-5.455%	6	59	-93.269%
2024-07-05	5.5000	5.5000	5.2000	5.5000	+4.762%	12	65	-93.636%
2024-07-01	5.2500	5.2500	5.2500	5.2500	-7.895%	1	54	-93.333%
2024-06-27	5.7000	5.7100	5.7000	5.7000	-4.202%	23	54	-93.860%
2024-06-26	6.2500	6.2500	5.9500	5.9500	-8.179%	2	32	-94.118%
2024-06-24	6.1500	6.4800	6.1500	6.4800	+6.230%	9	31	-94.599%
2024-06-21	6.1500	6.1500	5.7500	6.1000	+6.087%	7	26	-94.262%
2024-06-18	5.8000	5.8000	5.6000	5.7500	+12.745%	19	5	-93.913%
2024-06-14	5.0000	5.1000	5.0000	5.1000	-20.063%	10	5	-93.137%
2024-05-31	6.3800	6.3800	6.3800	6.3800	0.000%	2	1	-94.514%