Dark

OXY20261218C75
OXY Dec 18 2026 75.00 Call (OXY261218C00075000)
option OPRA

EOD

Sep 17, 2026

0.6000-10.448%(-0.0700)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5900	0.6000	0.5600	0.6000	-10.448%	104	2,869	0.000%
2026-09-16	1.0900	1.0900	0.6700	0.6700	-47.656%	38	2,869	-10.448%
2026-09-15	1.1000	1.3500	0.9500	1.2800	+34.737%	100	2,879	-53.125%
2026-09-14	1.0100	1.1400	0.9500	0.9500	+3.261%	18	2,792	-36.842%
2026-09-11	0.8400	0.9200	0.8200	0.9200	+8.235%	24	2,786	-34.783%
2026-09-10	0.9200	0.9200	0.8500	0.8500	-5.556%	70	2,762	-29.412%
2026-09-09	0.9600	1.0100	0.9000	0.9000	+15.385%	40	2,696	-33.333%
2026-09-08	0.9100	0.9100	0.7800	0.7800	+9.859%	97	2,695	-23.077%
2026-09-04	0.6600	0.7500	0.6600	0.7100	-21.111%	51	2,712	-15.493%
2026-09-02	0.8400	0.9000	0.8400	0.9000	+4.651%	91	2,712	-33.333%
2026-09-01	0.9200	0.9200	0.8000	0.8600	+10.256%	29	2,641	-30.233%
2026-08-31	0.7500	0.7800	0.7500	0.7800	+16.418%	7	2,618	-23.077%
2026-08-27	0.6700	0.6700	0.6700	0.6700	0.000%	1	2,617	-10.448%
2026-08-26	0.6500	0.6700	0.6500	0.6700	-6.944%	6	2,617	-10.448%
2026-08-25	0.7500	0.7500	0.6900	0.7200	-12.195%	6	2,611	-16.667%
2026-08-24	0.9000	0.9000	0.8200	0.8200	-28.696%	82	2,609	-26.829%
2026-08-21	1.1500	1.1500	1.1500	1.1500	-3.361%	168	2,606	-47.826%
2026-08-20	1.1100	1.2200	1.1100	1.1900	+30.769%	7	2,438	-49.580%
2026-08-19	0.9800	1.0500	0.9100	0.9100	-13.333%	25	2,435	-34.066%
2026-08-18	1.0500	1.0500	1.0500	1.0500	+36.364%	25	2,419	-42.857%
2026-08-17	0.7700	0.7700	0.7700	0.7700	-23.000%	1	2,394	-22.078%
2026-08-11	0.9400	1.0000	0.9400	1.0000	+12.360%	3	2,394	-40.000%
2026-08-10	0.8800	0.8900	0.8800	0.8900	+53.448%	3	2,392	-32.584%
2026-08-07	0.7000	0.7000	0.5800	0.5800	-21.622%	3	2,395	+3.448%
2026-08-06	0.8300	0.8300	0.7400	0.7400	+32.143%	2	2,398	-18.919%
2026-08-05	0.8200	0.8200	0.5600	0.5600	-41.053%	80	2,396	+7.143%
2026-07-31	0.9500	0.9500	0.9500	0.9500	+23.377%	2	2,431	-36.842%
2026-07-30	0.7700	0.7700	0.7700	0.7700	-13.483%	1	2,431	-22.078%
2026-07-28	0.8900	0.8900	0.8900	0.8900	-1.111%	2	2,432	-32.584%
2026-07-27	0.9400	0.9400	0.9000	0.9000	-18.182%	30	2,432	-33.333%
2026-07-24	1.1500	1.1500	1.1000	1.1000	-12.698%	24	2,442	-45.455%
2026-07-23	1.3700	1.3700	1.2600	1.2600	+5.000%	28	2,462	-52.381%
2026-07-22	1.1700	1.2000	1.1500	1.2000	+22.449%	13	2,455	-50.000%
2026-07-21	0.9800	0.9800	0.9800	0.9800	+2.083%	2	2,452	-38.776%
2026-07-20	0.9200	0.9600	0.9200	0.9600	+12.941%	4	2,450	-37.500%
2026-07-17	0.8600	0.8800	0.8500	0.8500	+21.429%	15	2,448	-29.412%
2026-07-15	0.7500	0.7500	0.7000	0.7000	-33.333%	2	2,443	-14.286%
2026-07-13	0.6400	1.0600	0.6400	1.0500	+69.355%	22	2,444	-42.857%
2026-07-10	0.6200	0.6200	0.6200	0.6200	-6.061%	25	2,445	-3.226%
2026-07-09	0.6600	0.6600	0.6600	0.6600	-28.261%	15	2,470	-9.091%
2026-07-08	0.9300	0.9300	0.9200	0.9200	+119.048%	76	2,455	-34.783%
2026-07-07	0.3900	0.4200	0.3900	0.4200	+20.000%	6	2,412	+42.857%
2026-07-06	0.3500	0.4000	0.3500	0.3500	+6.061%	70	2,410	+71.429%
2026-07-01	0.3400	0.3600	0.3300	0.3300	-17.500%	14	2,454	+81.818%
2026-06-30	0.4000	0.4000	0.4000	0.4000	-2.439%	1	2,462	+50.000%
2026-06-29	0.4100	0.4100	0.4100	0.4100	-18.000%	10	2,462	+46.341%
2026-06-26	0.5000	0.5000	0.4800	0.5000	-9.091%	27	2,472	+20.000%
2026-06-25	0.5500	0.5500	0.5500	0.5500	-5.172%	1	2,471	+9.091%
2026-06-24	0.5900	0.5900	0.5800	0.5800	-15.942%	7	2,471	+3.448%
2026-06-23	0.6900	0.6900	0.6900	0.6900	+6.154%	10	2,468	-13.043%
2026-06-18	0.6200	0.6500	0.6200	0.6500	-31.579%	94	2,464	-7.692%
2026-06-16	1.0000	1.0000	0.9200	0.9500	-19.492%	60	2,464	-36.842%
2026-06-15	1.1800	1.1800	1.1600	1.1800	-33.333%	13	2,445	-49.153%
2026-06-12	1.7100	1.7700	1.7100	1.7700	-3.804%	5	2,445	-66.102%
2026-06-11	1.9500	1.9500	1.8400	1.8400	-3.665%	15	2,445	-67.391%
2026-06-10	1.9100	2.1700	1.9100	1.9100	+19.375%	24	2,432	-68.586%
2026-06-09	1.6500	1.6500	1.5000	1.6000	-17.098%	24	2,420	-62.500%
2026-06-08	1.8800	1.9400	1.8300	1.9300	-14.602%	91	2,409	-68.912%
2026-06-04	2.2200	2.2600	2.2200	2.2600	-10.672%	65	2,347	-73.451%
2026-06-03	2.5700	2.5900	2.4100	2.5300	+12.444%	62	2,282	-76.285%
2026-06-02	2.2500	2.2500	2.2500	2.2500	-5.063%	1	2,287	-73.333%
2026-06-01	2.0000	2.3700	2.0000	2.3700	+50.955%	65	2,286	-74.684%
2026-05-29	1.6700	1.6700	1.5700	1.5700	-10.795%	54	2,304	-61.783%
2026-05-28	1.7600	1.7600	1.7500	1.7600	+1.734%	45	2,294	-65.909%
2026-05-27	1.6500	1.7300	1.6500	1.7300	-17.619%	7	2,254	-65.318%
2026-05-26	2.1000	2.2000	2.1000	2.1000	-7.080%	6	2,247	-71.429%
2026-05-22	2.3100	2.3100	2.1900	2.2600	-20.423%	28	2,241	-73.451%
2026-05-21	2.8400	2.8400	2.8400	2.8400	+17.355%	1	2,227	-78.873%
2026-05-20	2.6100	2.6100	2.4200	2.4200	-10.370%	14	2,227	-75.207%
2026-05-19	2.2700	2.7000	2.2700	2.7000	+11.111%	2	2,196	-77.778%
2026-05-18	2.3600	2.4300	2.3600	2.4300	+29.947%	42	2,196	-75.309%
2026-05-14	1.7200	1.8700	1.7200	1.8700	+13.333%	140	2,196	-67.914%
2026-05-13	1.6500	1.6500	1.6500	1.6500	-0.602%	1	2,194	-63.636%
2026-05-12	1.6200	1.6600	1.5900	1.6600	+67.677%	40	2,194	-63.855%
2026-05-11	0.9900	0.9900	0.9900	0.9900	-29.286%	1	2,194	-39.394%
2026-05-07	1.3600	1.4000	1.3600	1.4000	-27.461%	11	2,220	-57.143%
2026-05-06	1.8400	1.9300	1.8400	1.9300	-31.560%	4	2,225	-68.912%
2026-05-05	2.7500	2.8200	2.7300	2.8200	+4.059%	39	2,223	-78.723%
2026-05-04	2.6700	2.7200	2.6700	2.7100	+6.693%	12	2,199	-77.860%
2026-05-01	2.9500	2.9500	2.5100	2.5400	-15.894%	13	2,214	-76.378%
2026-04-30	3.0200	3.0200	3.0200	3.0200	-8.485%	5	2,214	-80.132%
2026-04-29	3.3000	3.3000	3.3000	3.3000	+29.412%	1	2,209	-81.818%
2026-04-28	2.5500	2.5500	2.5500	2.5500	+23.786%	30	2,209	-76.471%
2026-04-24	2.1400	2.1400	2.0600	2.0600	-12.712%	22	2,179	-70.874%
2026-04-23	2.1200	2.3600	2.0900	2.3600	+9.767%	24	2,168	-74.576%
2026-04-22	2.3800	2.3800	1.9200	2.1500	+35.220%	58	2,177	-72.093%
2026-04-21	1.5900	1.5900	1.5900	1.5900	-0.625%	10	2,132	-62.264%
2026-04-20	1.3700	1.6000	1.3700	1.6000	+28.000%	12	2,126	-62.500%
2026-04-17	1.3400	1.3400	1.2000	1.2500	-30.939%	6	2,125	-52.000%
2026-04-16	1.9500	1.9500	1.8100	1.8100	+3.429%	7	2,126	-66.851%
2026-04-15	1.7300	1.7500	1.7200	1.7500	-7.895%	11	2,130	-65.714%
2026-04-14	1.9200	1.9200	1.7700	1.9000	-10.798%	25	2,140	-68.421%
2026-04-13	2.6200	2.6200	2.1300	2.1300	-20.818%	84	2,131	-71.831%
2026-04-09	3.1200	3.1200	2.6900	2.6900	-5.944%	18	2,172	-77.695%
2026-04-08	1.5300	2.9400	1.5300	2.8600	-31.579%	75	2,184	-79.021%
2026-04-06	4.2000	4.2000	4.1800	4.1800	-3.016%	21	2,131	-85.646%
2026-04-02	5.0000	5.0000	4.1800	4.3100	+7.750%	11	2,106	-86.079%
2026-04-01	4.5500	4.5500	3.8500	4.0000	-15.074%	31	2,106	-85.000%
2026-03-31	5.8000	6.5000	4.4600	4.7100	-18.793%	170	2,086	-87.261%
2026-03-30	6.2000	6.2100	5.8000	5.8000	+3.020%	88	2,124	-89.655%
2026-03-27	5.0000	5.9000	4.9700	5.6300	+17.292%	26	2,134	-89.343%
2026-03-26	4.5500	4.8000	4.5500	4.8000	+26.316%	4	2,130	-87.500%
2026-03-25	3.6000	3.8000	3.5800	3.8000	0.000%	55	2,130	-84.211%
2026-03-24	4.0000	4.0600	3.7500	3.8000	+13.095%	83	2,109	-84.211%
2026-03-23	3.3600	3.3600	3.3600	3.3600	-12.272%	1	2,061	-82.143%
2026-03-20	3.4000	3.9000	3.1500	3.8300	+17.846%	71	2,062	-84.334%
2026-03-19	3.0100	3.3400	3.0100	3.2500	+18.613%	4	2,043	-81.538%
2026-03-18	2.7000	2.7400	2.7000	2.7400	+8.730%	53	2,042	-78.102%
2026-03-17	2.5500	2.7100	2.4100	2.5200	-18.710%	76	1,989	-76.190%
2026-03-13	2.6700	3.1500	2.6700	3.1000	-4.615%	46	1,966	-80.645%
2026-03-12	2.4900	3.2500	2.4900	3.2500	+68.394%	82	1,928	-81.538%
2026-03-11	1.7800	2.0100	1.7800	1.9300	-3.015%	26	1,901	-68.912%
2026-03-09	2.0900	2.0900	1.9900	1.9900	+13.714%	4	1,886	-69.849%
2026-03-06	1.7500	1.7500	1.7500	1.7500	-4.891%	2	1,887	-65.714%
2026-03-05	1.8400	1.8400	1.8400	1.8400	-0.541%	5	1,887	-67.391%
2026-03-03	1.8500	1.8500	1.8500	1.8500	+5.114%	5	1,887	-67.568%
2026-03-02	1.9000	1.9000	1.6500	1.7600	+7.317%	255	1,945	-65.909%
2026-02-27	1.4800	1.6400	1.4800	1.6400	+23.308%	31	1,742	-63.415%
2026-02-23	1.3300	1.3300	1.3300	1.3300	+1.527%	1	1,752	-54.887%
2026-02-20	1.1700	1.3100	1.1700	1.3100	+19.091%	38	1,752	-54.198%
2026-02-19	1.1000	1.1000	1.1000	1.1000	+41.026%	1	1,752	-45.455%
2026-02-18	0.7600	0.7800	0.7600	0.7800	+25.806%	4	1,752	-23.077%
2026-02-17	0.6200	0.6200	0.6200	0.6200	+3.333%	1	1,749	-3.226%
2026-02-10	0.6000	0.6000	0.6000	0.6000	-15.493%	1	1,748	0.000%
2026-02-09	0.7500	0.7500	0.7100	0.7100	+24.561%	3	1,749	-15.493%
2026-02-02	0.5700	0.5700	0.5700	0.5700	-24.000%	109	1,749	+5.263%
2026-01-29	0.7500	0.7500	0.7500	0.7500	+50.000%	3	1,744	-20.000%
2026-01-28	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,744	+20.000%
2026-01-27	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1,745	+20.000%
2026-01-23	0.4500	0.4500	0.4500	0.4500	+15.385%	1	1,744	+33.333%
2026-01-16	0.4400	0.4400	0.3900	0.3900	-23.529%	11	1,749	+53.846%
2026-01-14	0.5100	0.5100	0.5100	0.5100	+21.429%	5	1,749	+17.647%
2026-01-08	0.4000	0.4200	0.4000	0.4200	+20.000%	34	1,749	+42.857%
2026-01-06	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,779	+71.429%
2025-12-31	0.3500	0.3500	0.3500	0.3500	+16.667%	5	1,774	+71.429%
2025-12-26	0.3000	0.3000	0.3000	0.3000	+15.385%	1	1,774	+100.000%
2025-12-24	0.2600	0.2600	0.2600	0.2600	-13.333%	5	1,769	+130.769%
2025-12-22	0.3000	0.3000	0.3000	0.3000	+3.448%	20	1,749	+100.000%
2025-12-15	0.3000	0.3000	0.2900	0.2900	-14.706%	5	1,749	+106.897%
2025-12-12	0.3400	0.3400	0.3400	0.3400	-5.556%	1	1,750	+76.471%
2025-12-09	0.3600	0.3600	0.3600	0.3600	-10.000%	2	1,751	+66.667%
2025-12-02	0.4000	0.4000	0.4000	0.4000	-6.977%	1	1,749	+50.000%
2025-12-01	0.4300	0.4300	0.4300	0.4300	-18.868%	2	1,749	+39.535%
2025-11-14	0.5300	0.5300	0.5300	0.5300	+10.417%	15	1,749	+13.208%
2025-11-05	0.4800	0.4800	0.4800	0.4800	-2.041%	1	1,749	+25.000%
2025-10-29	0.3800	0.4900	0.3800	0.4900	+16.667%	2	1,749	+22.449%
2025-10-28	0.4200	0.4200	0.4200	0.4200	-31.148%	250	1,748	+42.857%
2025-10-27	0.6100	0.6100	0.6100	0.6100	+27.083%	1	1,748	-1.639%
2025-10-21	0.4800	0.4800	0.4800	0.4800	+2.128%	2	1,748	+25.000%
2025-10-17	0.4700	0.4700	0.4700	0.4700	-12.963%	5	1,748	+27.660%
2025-10-13	0.5400	0.5400	0.5400	0.5400	-10.000%	1	1,748	+11.111%
2025-10-10	0.6400	0.6400	0.6000	0.6000	-13.043%	15	1,748	0.000%
2025-10-08	0.6900	0.6900	0.6400	0.6900	0.000%	252	1,748	-13.043%
2025-10-06	0.6900	0.6900	0.6900	0.6900	+13.115%	1	1,497	-13.043%
2025-10-02	0.6700	0.6700	0.6100	0.6100	-35.106%	26	1,496	-1.639%
2025-09-26	0.9400	0.9400	0.9400	0.9400	+49.206%	1	1,496	-36.170%
2025-09-08	0.6300	0.6300	0.6300	0.6300	0.000%	1	1,496	-4.762%
2025-09-05	0.6300	0.6300	0.6300	0.6300	-18.182%	2	1,496	-4.762%
2025-09-04	0.7700	0.7700	0.7700	0.7700	+8.451%	2	1,498	-22.078%
2025-09-03	0.7900	0.7900	0.7100	0.7100	-19.318%	3	1,498	-15.493%
2025-08-29	0.8800	0.8800	0.8800	0.8800	+18.919%	1	1,499	-31.818%
2025-08-26	0.7700	0.7700	0.7400	0.7400	+23.333%	3	1,501	-18.919%
2025-08-14	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,501	0.000%
2025-08-08	0.7500	0.7500	0.6000	0.6000	0.000%	1,164	1,502	0.000%
2025-08-06	0.6000	0.6000	0.6000	0.6000	-3.226%	2	338	0.000%
2025-08-05	0.6200	0.6200	0.6200	0.6200	-22.500%	3	338	-3.226%
2025-07-29	0.8000	0.8000	0.8000	0.8000	+17.647%	9	341	-25.000%
2025-07-21	0.6800	0.6800	0.6800	0.6800	0.000%	1	340	-11.765%
2025-07-17	0.6800	0.6800	0.6800	0.6800	0.000%	1	341	-11.765%
2025-07-15	0.6800	0.6800	0.6800	0.6800	-41.379%	1	341	-11.765%
2025-06-16	1.1600	1.1600	1.1600	1.1600	+22.105%	1	340	-48.276%
2025-06-11	0.9300	0.9500	0.9300	0.9500	+17.284%	2	341	-36.842%
2025-06-10	0.8100	0.8100	0.8100	0.8100	+6.579%	10	343	-25.926%
2025-06-09	0.7600	0.7600	0.7600	0.7600	+13.433%	1	343	-21.053%
2025-06-05	0.6700	0.6700	0.6700	0.6700	-8.219%	1	344	-10.448%
2025-06-03	0.6500	0.7300	0.6500	0.7300	+15.873%	102	344	-17.808%
2025-05-30	0.6300	0.6300	0.6300	0.6300	-21.250%	100	421	-4.762%
2025-05-16	0.8400	0.8400	0.8000	0.8000	-9.091%	6	384	-25.000%
2025-05-12	1.0000	1.0000	0.8800	0.8800	+41.935%	60	382	-31.818%
2025-05-07	0.6400	0.6400	0.6200	0.6200	-22.500%	50	432	-3.226%
2025-05-01	0.6500	0.8000	0.6500	0.8000	+5.263%	2	391	-25.000%
2025-04-29	0.7100	0.7700	0.7100	0.7600	-36.134%	6	391	-21.053%
2025-04-28	0.7500	1.1900	0.7500	1.1900	+77.612%	2	392	-49.580%
2025-04-24	0.6700	0.6700	0.6700	0.6700	-1.471%	1	393	-10.448%
2025-04-16	0.6800	0.6800	0.6800	0.6800	+9.677%	6	393	-11.765%
2025-04-15	0.6000	0.6200	0.5500	0.6200	-4.615%	60	399	-3.226%
2025-04-14	0.7900	0.7900	0.6500	0.6500	-30.851%	3	415	-7.692%
2025-04-09	0.6500	1.1400	0.6500	0.9400	-1.053%	18	412	-36.170%
2025-04-07	1.0500	1.0500	0.9500	0.9500	-13.636%	3	411	-36.842%
2025-04-04	1.0000	1.1000	1.0000	1.1000	-2.655%	26	411	-45.455%
2025-04-03	1.5000	1.5000	1.1000	1.1300	-31.515%	27	419	-46.903%
2025-04-02	1.6500	1.6500	1.6500	1.6500	+1.227%	10	432	-63.636%
2025-04-01	1.6300	1.6300	1.6300	1.6300	-1.807%	1	427	-63.190%
2025-03-31	1.7500	1.8200	1.6600	1.6600	+3.750%	25	426	-63.855%
2025-03-28	1.6100	1.6100	1.6000	1.6000	+5.263%	26	416	-62.500%
2025-03-24	1.5200	1.5200	1.5200	1.5200	-7.317%	1	416	-60.526%
2025-03-18	1.6500	1.6500	1.5700	1.6400	+3.797%	6	416	-63.415%
2025-03-17	1.5700	1.7000	1.5400	1.5800	+0.637%	79	419	-62.025%
2025-03-14	1.4900	1.5700	1.4900	1.5700	+4.667%	4	459	-61.783%
2025-03-13	1.4900	1.5000	1.4900	1.5000	-9.091%	11	461	-60.000%
2025-03-11	1.6500	1.6500	1.6500	1.6500	-2.941%	2	461	-63.636%
2025-03-07	1.7000	1.7000	1.7000	1.7000	+29.771%	20	463	-64.706%
2025-03-05	1.3100	1.3100	1.3100	1.3100	-20.606%	1	463	-54.198%
2025-03-04	1.5300	1.6500	1.5300	1.6500	+13.793%	3	463	-63.636%
2025-03-03	1.5400	1.5400	1.4500	1.4500	+1.399%	2	465	-58.621%
2025-02-25	1.4300	1.4300	1.4300	1.4300	-41.633%	1	465	-58.042%
2025-02-20	2.4800	2.5000	2.4500	2.4500	+6.522%	42	465	-75.510%
2025-02-19	2.2000	2.3000	2.2000	2.3000	+31.429%	3	465	-73.913%
2025-02-18	1.8900	1.8900	1.7500	1.7500	+6.061%	11	467	-65.714%
2025-02-13	1.6500	1.6500	1.6500	1.6500	-2.941%	1	467	-63.636%
2025-02-12	1.7000	1.7000	1.7000	1.7000	-8.108%	1	467	-64.706%
2025-02-11	1.8500	1.8500	1.8500	1.8500	+25.000%	1	467	-67.568%
2025-02-06	1.4800	1.4800	1.4800	1.4800	-8.642%	12	467	-59.459%
2025-02-04	1.6200	1.6200	1.6200	1.6200	+8.725%	1	479	-62.963%
2025-02-03	1.4000	1.4900	1.4000	1.4900	-3.247%	10	479	-59.732%
2025-01-31	1.6200	1.6200	1.4500	1.5400	-14.444%	32	476	-61.039%
2025-01-29	1.8000	1.8000	1.8000	1.8000	-14.286%	1	465	-66.667%
2025-01-27	2.1900	2.1900	2.1000	2.1000	-7.080%	2	464	-71.429%
2025-01-22	2.2600	2.2600	2.2600	2.2600	+0.444%	3	464	-73.451%
2025-01-21	2.3000	2.3000	2.2500	2.2500	-15.730%	13	461	-73.333%
2025-01-16	2.6800	2.7400	2.6700	2.6700	-3.610%	11	462	-77.528%
2025-01-15	2.7700	2.7700	2.7700	2.7700	-6.102%	2	462	-78.339%
2025-01-13	3.0000	3.0000	2.9500	2.9500	+1.724%	4	460	-79.661%
2025-01-10	2.9000	2.9000	2.9000	2.9000	+7.011%	2	457	-79.310%
2025-01-06	2.6000	2.7100	2.6000	2.7100	+9.274%	6	461	-77.860%
2025-01-03	2.4800	2.4800	2.4800	2.4800	+9.251%	2	461	-75.806%
2024-12-27	2.2700	2.2700	2.2700	2.2700	+8.095%	6	461	-73.568%
2024-12-24	2.1000	2.1000	2.1000	2.1000	+5.000%	1	461	-71.429%
2024-12-20	2.0800	2.0800	2.0000	2.0000	+17.647%	21	461	-70.000%
2024-12-18	1.8500	1.8500	1.7000	1.7000	-5.556%	250	481	-64.706%
2024-12-16	1.7500	1.8000	1.7500	1.8000	-5.263%	4	494	-66.667%
2024-12-13	1.9800	1.9800	1.9000	1.9000	-9.953%	30	492	-68.421%
2024-12-12	2.1000	2.1100	1.8900	2.1100	+0.476%	3	484	-71.564%
2024-12-10	2.1000	2.1000	2.1000	2.1000	+5.000%	1	482	-71.429%
2024-12-09	2.0000	2.0000	2.0000	2.0000	+11.111%	1	481	-70.000%
2024-12-06	1.8000	1.8000	1.7500	1.8000	-10.891%	74	480	-66.667%
2024-12-05	2.1000	2.1000	2.0200	2.0200	-1.942%	17	488	-70.297%
2024-12-04	2.1000	2.1500	2.0000	2.0600	-14.167%	47	488	-70.874%
2024-12-02	2.4000	2.4000	2.4000	2.4000	0.000%	1	456	-75.000%
2024-11-26	2.3900	2.4000	2.3500	2.4000	-5.138%	17	455	-75.000%
2024-11-25	2.5300	2.5300	2.5300	2.5300	-10.601%	1	438	-76.285%
2024-11-22	2.9000	2.9100	2.8300	2.8300	+14.575%	38	439	-78.799%
2024-11-20	2.4700	2.4700	2.4700	2.4700	-1.200%	4	430	-75.709%
2024-11-15	2.5000	2.5000	2.5000	2.5000	0.000%	2	430	-76.000%
2024-11-14	2.9500	3.1000	2.5000	2.5000	-12.281%	55	429	-76.000%
2024-11-13	2.3500	2.8500	2.2000	2.8500	+2.518%	114	430	-78.947%
2024-11-12	2.7800	2.7800	2.7800	2.7800	+4.120%	1	371	-78.417%
2024-11-11	2.8400	2.8400	2.6700	2.6700	-7.931%	121	370	-77.528%
2024-11-07	2.8000	2.9000	2.7200	2.9000	+6.618%	28	473	-79.310%
2024-11-05	2.7100	2.7200	2.6500	2.7200	-3.546%	145	469	-77.941%
2024-11-04	2.8100	2.8200	2.7500	2.8200	+2.545%	38	420	-78.723%
2024-10-29	2.7500	2.7500	2.7500	2.7500	0.000%	2	427	-78.182%
2024-10-28	2.6500	2.8000	2.6500	2.7500	-12.698%	163	427	-78.182%
2024-10-22	3.1500	3.1500	3.1500	3.1500	+5.000%	1	358	-80.952%
2024-10-21	3.0000	3.0000	3.0000	3.0000	+2.041%	1	358	-80.000%
2024-10-18	2.9400	2.9400	2.9400	2.9400	+1.379%	10	358	-79.592%
2024-10-16	2.9000	2.9000	2.9000	2.9000	-3.333%	32	363	-79.310%
2024-10-15	3.0000	3.0000	3.0000	3.0000	-20.000%	1	395	-80.000%
2024-10-14	3.7500	3.7500	3.7500	3.7500	-5.303%	1	395	-84.000%
2024-10-08	3.8600	3.9600	3.8000	3.9600	-10.000%	18	395	-84.848%
2024-10-04	4.3000	4.4000	4.3000	4.4000	+4.762%	22	393	-86.364%
2024-10-03	3.8000	4.2000	3.8000	4.2000	+35.922%	3	393	-85.714%
2024-09-30	3.1000	3.1000	3.0900	3.0900	+9.187%	2	395	-80.583%
2024-09-27	2.8300	2.8300	2.8300	2.8300	+10.980%	28	395	-78.799%
2024-09-26	2.5600	2.6000	2.5500	2.5500	-5.204%	7	382	-76.471%
2024-09-25	2.6400	2.6900	2.6400	2.6900	-11.221%	3	375	-77.695%
2024-09-24	3.0300	3.0300	3.0300	3.0300	-5.313%	1	378	-80.198%
2024-09-23	3.2000	3.2000	3.2000	3.2000	+21.673%	2	379	-81.250%
2024-09-20	2.6400	2.6400	2.6300	2.6300	-12.333%	6	379	-77.186%
2024-09-19	3.0000	3.0000	3.0000	3.0000	0.000%	1	378	-80.000%
2024-09-18	3.0000	3.0000	3.0000	3.0000	+13.208%	1	378	-80.000%
2024-09-16	2.8500	2.8500	2.6500	2.6500	+3.113%	21	378	-77.358%
2024-09-12	2.6000	2.7000	2.5700	2.5700	+7.083%	9	358	-76.654%
2024-09-11	2.6800	2.6800	2.4000	2.4000	-8.046%	13	353	-75.000%
2024-09-10	2.6100	2.6100	2.6100	2.6100	-1.880%	1	349	-77.011%
2024-09-09	2.7800	2.7800	2.6600	2.6600	-5.338%	2	349	-77.444%
2024-09-06	2.8500	2.8500	2.7500	2.8100	-6.954%	6	349	-78.648%
2024-09-05	3.0300	3.0500	2.9300	3.0200	-10.386%	21	348	-80.132%
2024-09-04	3.3700	3.3700	3.3700	3.3700	+0.597%	5	346	-82.196%
2024-09-03	3.3500	3.3500	3.3500	3.3500	-11.842%	2	343	-82.090%
2024-08-28	3.7500	3.9800	3.7500	3.8000	-8.873%	16	343	-84.211%
2024-08-26	4.4000	4.4500	4.1700	4.1700	+6.923%	28	341	-85.612%
2024-08-22	3.9000	3.9000	3.8000	3.9000	+4.000%	4	335	-84.615%
2024-08-21	3.8500	3.8500	3.7500	3.7500	-2.597%	40	332	-84.000%
2024-08-20	3.9500	3.9500	3.8500	3.8500	-13.483%	49	323	-84.416%
2024-08-19	4.4000	4.4500	4.4000	4.4500	+5.201%	2	340	-86.517%
2024-08-15	4.2300	4.2300	4.2300	4.2300	+3.676%	11	339	-85.816%
2024-08-14	4.0800	4.0800	4.0800	4.0800	-18.400%	1	339	-85.294%
2024-08-12	4.5000	5.0000	4.5000	5.0000	-4.943%	51	339	-88.000%
2024-08-08	5.1000	5.3000	5.0500	5.2600	+10.970%	205	289	-88.593%
2024-08-07	4.6300	4.7400	4.6300	4.7400	+8.966%	8	291	-87.342%
2024-08-06	4.3500	4.4500	4.3400	4.3500	-4.396%	15	297	-86.207%
2024-08-05	4.5500	4.5500	4.5500	4.5500	-9.000%	40	285	-86.813%
2024-08-02	4.5000	5.0000	4.5000	5.0000	-7.407%	9	265	-88.000%
2024-08-01	5.4000	5.4000	5.4000	5.4000	-16.538%	40	260	-88.889%
2024-07-31	6.4700	6.4700	6.4700	6.4700	+7.833%	1	231	-90.726%
2024-07-30	6.0000	6.0000	6.0000	6.0000	+3.448%	1	231	-90.000%
2024-07-29	5.9500	5.9500	5.8000	5.8000	-10.769%	160	230	-89.655%
2024-07-24	6.3500	6.5000	6.3500	6.5000	+6.557%	2	81	-90.769%
2024-07-23	6.0000	6.1000	6.0000	6.1000	-10.029%	3	81	-90.164%
2024-07-22	6.7800	6.7800	6.7800	6.7800	-9.600%	5	81	-91.150%
2024-07-17	7.5000	7.5000	7.5000	7.5000	+12.782%	5	81	-92.000%
2024-07-15	6.8000	6.8000	6.6500	6.6500	+0.758%	23	81	-90.977%
2024-07-09	6.4000	6.6500	6.4000	6.6000	-2.941%	41	76	-90.909%
2024-07-08	6.8000	6.8000	6.8000	6.8000	0.000%	2	37	-91.176%
2024-07-05	6.8000	6.8000	6.8000	6.8000	-5.556%	6	35	-91.176%
2024-06-27	7.2000	7.2000	7.2000	7.2000	-10.000%	1	32	-91.667%
2024-06-24	7.6400	8.0000	7.6400	8.0000	+4.849%	2	33	-92.500%
2024-06-20	7.2000	7.6300	7.2000	7.6300	+9.000%	15	33	-92.136%
2024-06-18	7.0000	7.0000	7.0000	7.0000	+14.754%	7	21	-91.429%
2024-06-14	6.1000	6.1000	6.1000	6.1000	-9.226%	4	21	-90.164%
2024-06-12	6.8500	6.8500	6.5000	6.7200	-1.898%	21	21	-91.071%
2024-06-10	7.2500	7.4000	6.8000	6.8500	+4.262%	12	15	-91.241%
2024-06-05	6.5700	6.5700	6.5700	6.5700	-6.143%	3	9	-90.868%
2024-06-03	6.9300	7.0000	6.9300	7.0000	-10.256%	2	6	-91.429%
2024-05-31	7.7000	7.8000	7.7000	7.8000	0.000%	8	4	-92.308%