Dark

OXY20261218C75
OXY Dec 18 2026 75.00 Call (OXY261218C00075000)
option OPRA

EOD

Jul 31, 2026

0.9500+23.377%(+0.1800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.9500	0.9500	0.9500	0.9500	+23.377%	2	2,431	0.000%
2026-07-30	0.7700	0.7700	0.7700	0.7700	-13.483%	1	2,431	+23.377%
2026-07-28	0.8900	0.8900	0.8900	0.8900	-1.111%	2	2,432	+6.742%
2026-07-27	0.9400	0.9400	0.9000	0.9000	-18.182%	30	2,432	+5.556%
2026-07-24	1.1500	1.1500	1.1000	1.1000	-12.698%	24	2,442	-13.636%
2026-07-23	1.3700	1.3700	1.2600	1.2600	+5.000%	28	2,462	-24.603%
2026-07-22	1.1700	1.2000	1.1500	1.2000	+22.449%	13	2,455	-20.833%
2026-07-21	0.9800	0.9800	0.9800	0.9800	+2.083%	2	2,452	-3.061%
2026-07-20	0.9200	0.9600	0.9200	0.9600	+12.941%	4	2,450	-1.042%
2026-07-17	0.8600	0.8800	0.8500	0.8500	+21.429%	15	2,448	+11.765%
2026-07-15	0.7500	0.7500	0.7000	0.7000	-33.333%	2	2,443	+35.714%
2026-07-13	0.6400	1.0600	0.6400	1.0500	+69.355%	22	2,444	-9.524%
2026-07-10	0.6200	0.6200	0.6200	0.6200	-6.061%	25	2,445	+53.226%
2026-07-09	0.6600	0.6600	0.6600	0.6600	-28.261%	15	2,470	+43.939%
2026-07-08	0.9300	0.9300	0.9200	0.9200	+119.048%	76	2,455	+3.261%
2026-07-07	0.3900	0.4200	0.3900	0.4200	+20.000%	6	2,412	+126.190%
2026-07-06	0.3500	0.4000	0.3500	0.3500	+6.061%	70	2,410	+171.429%
2026-07-01	0.3400	0.3600	0.3300	0.3300	-17.500%	14	2,454	+187.879%
2026-06-30	0.4000	0.4000	0.4000	0.4000	-2.439%	1	2,462	+137.500%
2026-06-29	0.4100	0.4100	0.4100	0.4100	-18.000%	10	2,462	+131.707%
2026-06-26	0.5000	0.5000	0.4800	0.5000	-9.091%	27	2,472	+90.000%
2026-06-25	0.5500	0.5500	0.5500	0.5500	-5.172%	1	2,471	+72.727%
2026-06-24	0.5900	0.5900	0.5800	0.5800	-15.942%	7	2,471	+63.793%
2026-06-23	0.6900	0.6900	0.6900	0.6900	+6.154%	10	2,468	+37.681%
2026-06-18	0.6200	0.6500	0.6200	0.6500	-31.579%	94	2,464	+46.154%
2026-06-16	1.0000	1.0000	0.9200	0.9500	-19.492%	60	2,464	0.000%
2026-06-15	1.1800	1.1800	1.1600	1.1800	-33.333%	13	2,445	-19.492%
2026-06-12	1.7100	1.7700	1.7100	1.7700	-3.804%	5	2,445	-46.328%
2026-06-11	1.9500	1.9500	1.8400	1.8400	-3.665%	15	2,445	-48.370%
2026-06-10	1.9100	2.1700	1.9100	1.9100	+19.375%	24	2,432	-50.262%
2026-06-09	1.6500	1.6500	1.5000	1.6000	-17.098%	24	2,420	-40.625%
2026-06-08	1.8800	1.9400	1.8300	1.9300	-14.602%	91	2,409	-50.777%
2026-06-04	2.2200	2.2600	2.2200	2.2600	-10.672%	65	2,347	-57.965%
2026-06-03	2.5700	2.5900	2.4100	2.5300	+12.444%	62	2,282	-62.451%
2026-06-02	2.2500	2.2500	2.2500	2.2500	-5.063%	1	2,287	-57.778%
2026-06-01	2.0000	2.3700	2.0000	2.3700	+50.955%	65	2,286	-59.916%
2026-05-29	1.6700	1.6700	1.5700	1.5700	-10.795%	54	2,304	-39.490%
2026-05-28	1.7600	1.7600	1.7500	1.7600	+1.734%	45	2,294	-46.023%
2026-05-27	1.6500	1.7300	1.6500	1.7300	-17.619%	7	2,254	-45.087%
2026-05-26	2.1000	2.2000	2.1000	2.1000	-7.080%	6	2,247	-54.762%
2026-05-22	2.3100	2.3100	2.1900	2.2600	-20.423%	28	2,241	-57.965%
2026-05-21	2.8400	2.8400	2.8400	2.8400	+17.355%	1	2,227	-66.549%
2026-05-20	2.6100	2.6100	2.4200	2.4200	-10.370%	14	2,227	-60.744%
2026-05-19	2.2700	2.7000	2.2700	2.7000	+11.111%	2	2,196	-64.815%
2026-05-18	2.3600	2.4300	2.3600	2.4300	+29.947%	42	2,196	-60.905%
2026-05-14	1.7200	1.8700	1.7200	1.8700	+13.333%	140	2,196	-49.198%
2026-05-13	1.6500	1.6500	1.6500	1.6500	-0.602%	1	2,194	-42.424%
2026-05-12	1.6200	1.6600	1.5900	1.6600	+67.677%	40	2,194	-42.771%
2026-05-11	0.9900	0.9900	0.9900	0.9900	-29.286%	1	2,194	-4.040%
2026-05-07	1.3600	1.4000	1.3600	1.4000	-27.461%	11	2,220	-32.143%
2026-05-06	1.8400	1.9300	1.8400	1.9300	-31.560%	4	2,225	-50.777%
2026-05-05	2.7500	2.8200	2.7300	2.8200	+4.059%	39	2,223	-66.312%
2026-05-04	2.6700	2.7200	2.6700	2.7100	+6.693%	12	2,199	-64.945%
2026-05-01	2.9500	2.9500	2.5100	2.5400	-15.894%	13	2,214	-62.598%
2026-04-30	3.0200	3.0200	3.0200	3.0200	-8.485%	5	2,214	-68.543%
2026-04-29	3.3000	3.3000	3.3000	3.3000	+29.412%	1	2,209	-71.212%
2026-04-28	2.5500	2.5500	2.5500	2.5500	+23.786%	30	2,209	-62.745%
2026-04-24	2.1400	2.1400	2.0600	2.0600	-12.712%	22	2,179	-53.883%
2026-04-23	2.1200	2.3600	2.0900	2.3600	+9.767%	24	2,168	-59.746%
2026-04-22	2.3800	2.3800	1.9200	2.1500	+35.220%	58	2,177	-55.814%
2026-04-21	1.5900	1.5900	1.5900	1.5900	-0.625%	10	2,132	-40.252%
2026-04-20	1.3700	1.6000	1.3700	1.6000	+28.000%	12	2,126	-40.625%
2026-04-17	1.3400	1.3400	1.2000	1.2500	-30.939%	6	2,125	-24.000%
2026-04-16	1.9500	1.9500	1.8100	1.8100	+3.429%	7	2,126	-47.514%
2026-04-15	1.7300	1.7500	1.7200	1.7500	-7.895%	11	2,130	-45.714%
2026-04-14	1.9200	1.9200	1.7700	1.9000	-10.798%	25	2,140	-50.000%
2026-04-13	2.6200	2.6200	2.1300	2.1300	-20.818%	84	2,131	-55.399%
2026-04-09	3.1200	3.1200	2.6900	2.6900	-5.944%	18	2,172	-64.684%
2026-04-08	1.5300	2.9400	1.5300	2.8600	-31.579%	75	2,184	-66.783%
2026-04-06	4.2000	4.2000	4.1800	4.1800	-3.016%	21	2,131	-77.273%
2026-04-02	5.0000	5.0000	4.1800	4.3100	+7.750%	11	2,106	-77.958%
2026-04-01	4.5500	4.5500	3.8500	4.0000	-15.074%	31	2,106	-76.250%
2026-03-31	5.8000	6.5000	4.4600	4.7100	-18.793%	170	2,086	-79.830%
2026-03-30	6.2000	6.2100	5.8000	5.8000	+3.020%	88	2,124	-83.621%
2026-03-27	5.0000	5.9000	4.9700	5.6300	+17.292%	26	2,134	-83.126%
2026-03-26	4.5500	4.8000	4.5500	4.8000	+26.316%	4	2,130	-80.208%
2026-03-25	3.6000	3.8000	3.5800	3.8000	0.000%	55	2,130	-75.000%
2026-03-24	4.0000	4.0600	3.7500	3.8000	+13.095%	83	2,109	-75.000%
2026-03-23	3.3600	3.3600	3.3600	3.3600	-12.272%	1	2,061	-71.726%
2026-03-20	3.4000	3.9000	3.1500	3.8300	+17.846%	71	2,062	-75.196%
2026-03-19	3.0100	3.3400	3.0100	3.2500	+18.613%	4	2,043	-70.769%
2026-03-18	2.7000	2.7400	2.7000	2.7400	+8.730%	53	2,042	-65.328%
2026-03-17	2.5500	2.7100	2.4100	2.5200	-18.710%	76	1,989	-62.302%
2026-03-13	2.6700	3.1500	2.6700	3.1000	-4.615%	46	1,966	-69.355%
2026-03-12	2.4900	3.2500	2.4900	3.2500	+68.394%	82	1,928	-70.769%
2026-03-11	1.7800	2.0100	1.7800	1.9300	-3.015%	26	1,901	-50.777%
2026-03-09	2.0900	2.0900	1.9900	1.9900	+13.714%	4	1,886	-52.261%
2026-03-06	1.7500	1.7500	1.7500	1.7500	-4.891%	2	1,887	-45.714%
2026-03-05	1.8400	1.8400	1.8400	1.8400	-0.541%	5	1,887	-48.370%
2026-03-03	1.8500	1.8500	1.8500	1.8500	+5.114%	5	1,887	-48.649%
2026-03-02	1.9000	1.9000	1.6500	1.7600	+7.317%	255	1,945	-46.023%
2026-02-27	1.4800	1.6400	1.4800	1.6400	+23.308%	31	1,742	-42.073%
2026-02-23	1.3300	1.3300	1.3300	1.3300	+1.527%	1	1,752	-28.571%
2026-02-20	1.1700	1.3100	1.1700	1.3100	+19.091%	38	1,752	-27.481%
2026-02-19	1.1000	1.1000	1.1000	1.1000	+41.026%	1	1,752	-13.636%
2026-02-18	0.7600	0.7800	0.7600	0.7800	+25.806%	4	1,752	+21.795%
2026-02-17	0.6200	0.6200	0.6200	0.6200	+3.333%	1	1,749	+53.226%
2026-02-10	0.6000	0.6000	0.6000	0.6000	-15.493%	1	1,748	+58.333%
2026-02-09	0.7500	0.7500	0.7100	0.7100	+24.561%	3	1,749	+33.803%
2026-02-02	0.5700	0.5700	0.5700	0.5700	-24.000%	109	1,749	+66.667%
2026-01-29	0.7500	0.7500	0.7500	0.7500	+50.000%	3	1,744	+26.667%
2026-01-28	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,744	+90.000%
2026-01-27	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1,745	+90.000%
2026-01-23	0.4500	0.4500	0.4500	0.4500	+15.385%	1	1,744	+111.111%
2026-01-16	0.4400	0.4400	0.3900	0.3900	-23.529%	11	1,749	+143.590%
2026-01-14	0.5100	0.5100	0.5100	0.5100	+21.429%	5	1,749	+86.275%
2026-01-08	0.4000	0.4200	0.4000	0.4200	+20.000%	34	1,749	+126.190%
2026-01-06	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,779	+171.429%
2025-12-31	0.3500	0.3500	0.3500	0.3500	+16.667%	5	1,774	+171.429%
2025-12-26	0.3000	0.3000	0.3000	0.3000	+15.385%	1	1,774	+216.667%
2025-12-24	0.2600	0.2600	0.2600	0.2600	-13.333%	5	1,769	+265.385%
2025-12-22	0.3000	0.3000	0.3000	0.3000	+3.448%	20	1,749	+216.667%
2025-12-15	0.3000	0.3000	0.2900	0.2900	-14.706%	5	1,749	+227.586%
2025-12-12	0.3400	0.3400	0.3400	0.3400	-5.556%	1	1,750	+179.412%
2025-12-09	0.3600	0.3600	0.3600	0.3600	-10.000%	2	1,751	+163.889%
2025-12-02	0.4000	0.4000	0.4000	0.4000	-6.977%	1	1,749	+137.500%
2025-12-01	0.4300	0.4300	0.4300	0.4300	-18.868%	2	1,749	+120.930%
2025-11-14	0.5300	0.5300	0.5300	0.5300	+10.417%	15	1,749	+79.245%
2025-11-05	0.4800	0.4800	0.4800	0.4800	-2.041%	1	1,749	+97.917%
2025-10-29	0.3800	0.4900	0.3800	0.4900	+16.667%	2	1,749	+93.878%
2025-10-28	0.4200	0.4200	0.4200	0.4200	-31.148%	250	1,748	+126.190%
2025-10-27	0.6100	0.6100	0.6100	0.6100	+27.083%	1	1,748	+55.738%
2025-10-21	0.4800	0.4800	0.4800	0.4800	+2.128%	2	1,748	+97.917%
2025-10-17	0.4700	0.4700	0.4700	0.4700	-12.963%	5	1,748	+102.128%
2025-10-13	0.5400	0.5400	0.5400	0.5400	-10.000%	1	1,748	+75.926%
2025-10-10	0.6400	0.6400	0.6000	0.6000	-13.043%	15	1,748	+58.333%
2025-10-08	0.6900	0.6900	0.6400	0.6900	0.000%	252	1,748	+37.681%
2025-10-06	0.6900	0.6900	0.6900	0.6900	+13.115%	1	1,497	+37.681%
2025-10-02	0.6700	0.6700	0.6100	0.6100	-35.106%	26	1,496	+55.738%
2025-09-26	0.9400	0.9400	0.9400	0.9400	+49.206%	1	1,496	+1.064%
2025-09-08	0.6300	0.6300	0.6300	0.6300	0.000%	1	1,496	+50.794%
2025-09-05	0.6300	0.6300	0.6300	0.6300	-18.182%	2	1,496	+50.794%
2025-09-04	0.7700	0.7700	0.7700	0.7700	+8.451%	2	1,498	+23.377%
2025-09-03	0.7900	0.7900	0.7100	0.7100	-19.318%	3	1,498	+33.803%
2025-08-29	0.8800	0.8800	0.8800	0.8800	+18.919%	1	1,499	+7.955%
2025-08-26	0.7700	0.7700	0.7400	0.7400	+23.333%	3	1,501	+28.378%
2025-08-14	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,501	+58.333%
2025-08-08	0.7500	0.7500	0.6000	0.6000	0.000%	1,164	1,502	+58.333%
2025-08-06	0.6000	0.6000	0.6000	0.6000	-3.226%	2	338	+58.333%
2025-08-05	0.6200	0.6200	0.6200	0.6200	-22.500%	3	338	+53.226%
2025-07-29	0.8000	0.8000	0.8000	0.8000	+17.647%	9	341	+18.750%
2025-07-21	0.6800	0.6800	0.6800	0.6800	0.000%	1	340	+39.706%
2025-07-17	0.6800	0.6800	0.6800	0.6800	0.000%	1	341	+39.706%
2025-07-15	0.6800	0.6800	0.6800	0.6800	-41.379%	1	341	+39.706%
2025-06-16	1.1600	1.1600	1.1600	1.1600	+22.105%	1	340	-18.103%
2025-06-11	0.9300	0.9500	0.9300	0.9500	+17.284%	2	341	0.000%
2025-06-10	0.8100	0.8100	0.8100	0.8100	+6.579%	10	343	+17.284%
2025-06-09	0.7600	0.7600	0.7600	0.7600	+13.433%	1	343	+25.000%
2025-06-05	0.6700	0.6700	0.6700	0.6700	-8.219%	1	344	+41.791%
2025-06-03	0.6500	0.7300	0.6500	0.7300	+15.873%	102	344	+30.137%
2025-05-30	0.6300	0.6300	0.6300	0.6300	-21.250%	100	421	+50.794%
2025-05-16	0.8400	0.8400	0.8000	0.8000	-9.091%	6	384	+18.750%
2025-05-12	1.0000	1.0000	0.8800	0.8800	+41.935%	60	382	+7.955%
2025-05-07	0.6400	0.6400	0.6200	0.6200	-22.500%	50	432	+53.226%
2025-05-01	0.6500	0.8000	0.6500	0.8000	+5.263%	2	391	+18.750%
2025-04-29	0.7100	0.7700	0.7100	0.7600	-36.134%	6	391	+25.000%
2025-04-28	0.7500	1.1900	0.7500	1.1900	+77.612%	2	392	-20.168%
2025-04-24	0.6700	0.6700	0.6700	0.6700	-1.471%	1	393	+41.791%
2025-04-16	0.6800	0.6800	0.6800	0.6800	+9.677%	6	393	+39.706%
2025-04-15	0.6000	0.6200	0.5500	0.6200	-4.615%	60	399	+53.226%
2025-04-14	0.7900	0.7900	0.6500	0.6500	-30.851%	3	415	+46.154%
2025-04-09	0.6500	1.1400	0.6500	0.9400	-1.053%	18	412	+1.064%
2025-04-07	1.0500	1.0500	0.9500	0.9500	-13.636%	3	411	0.000%
2025-04-04	1.0000	1.1000	1.0000	1.1000	-2.655%	26	411	-13.636%
2025-04-03	1.5000	1.5000	1.1000	1.1300	-31.515%	27	419	-15.929%
2025-04-02	1.6500	1.6500	1.6500	1.6500	+1.227%	10	432	-42.424%
2025-04-01	1.6300	1.6300	1.6300	1.6300	-1.807%	1	427	-41.718%
2025-03-31	1.7500	1.8200	1.6600	1.6600	+3.750%	25	426	-42.771%
2025-03-28	1.6100	1.6100	1.6000	1.6000	+5.263%	26	416	-40.625%
2025-03-24	1.5200	1.5200	1.5200	1.5200	-7.317%	1	416	-37.500%
2025-03-18	1.6500	1.6500	1.5700	1.6400	+3.797%	6	416	-42.073%
2025-03-17	1.5700	1.7000	1.5400	1.5800	+0.637%	79	419	-39.873%
2025-03-14	1.4900	1.5700	1.4900	1.5700	+4.667%	4	459	-39.490%
2025-03-13	1.4900	1.5000	1.4900	1.5000	-9.091%	11	461	-36.667%
2025-03-11	1.6500	1.6500	1.6500	1.6500	-2.941%	2	461	-42.424%
2025-03-07	1.7000	1.7000	1.7000	1.7000	+29.771%	20	463	-44.118%
2025-03-05	1.3100	1.3100	1.3100	1.3100	-20.606%	1	463	-27.481%
2025-03-04	1.5300	1.6500	1.5300	1.6500	+13.793%	3	463	-42.424%
2025-03-03	1.5400	1.5400	1.4500	1.4500	+1.399%	2	465	-34.483%
2025-02-25	1.4300	1.4300	1.4300	1.4300	-41.633%	1	465	-33.566%
2025-02-20	2.4800	2.5000	2.4500	2.4500	+6.522%	42	465	-61.224%
2025-02-19	2.2000	2.3000	2.2000	2.3000	+31.429%	3	465	-58.696%
2025-02-18	1.8900	1.8900	1.7500	1.7500	+6.061%	11	467	-45.714%
2025-02-13	1.6500	1.6500	1.6500	1.6500	-2.941%	1	467	-42.424%
2025-02-12	1.7000	1.7000	1.7000	1.7000	-8.108%	1	467	-44.118%
2025-02-11	1.8500	1.8500	1.8500	1.8500	+25.000%	1	467	-48.649%
2025-02-06	1.4800	1.4800	1.4800	1.4800	-8.642%	12	467	-35.811%
2025-02-04	1.6200	1.6200	1.6200	1.6200	+8.725%	1	479	-41.358%
2025-02-03	1.4000	1.4900	1.4000	1.4900	-3.247%	10	479	-36.242%
2025-01-31	1.6200	1.6200	1.4500	1.5400	-14.444%	32	476	-38.312%
2025-01-29	1.8000	1.8000	1.8000	1.8000	-14.286%	1	465	-47.222%
2025-01-27	2.1900	2.1900	2.1000	2.1000	-7.080%	2	464	-54.762%
2025-01-22	2.2600	2.2600	2.2600	2.2600	+0.444%	3	464	-57.965%
2025-01-21	2.3000	2.3000	2.2500	2.2500	-15.730%	13	461	-57.778%
2025-01-16	2.6800	2.7400	2.6700	2.6700	-3.610%	11	462	-64.419%
2025-01-15	2.7700	2.7700	2.7700	2.7700	-6.102%	2	462	-65.704%
2025-01-13	3.0000	3.0000	2.9500	2.9500	+1.724%	4	460	-67.797%
2025-01-10	2.9000	2.9000	2.9000	2.9000	+7.011%	2	457	-67.241%
2025-01-06	2.6000	2.7100	2.6000	2.7100	+9.274%	6	461	-64.945%
2025-01-03	2.4800	2.4800	2.4800	2.4800	+9.251%	2	461	-61.694%
2024-12-27	2.2700	2.2700	2.2700	2.2700	+8.095%	6	461	-58.150%
2024-12-24	2.1000	2.1000	2.1000	2.1000	+5.000%	1	461	-54.762%
2024-12-20	2.0800	2.0800	2.0000	2.0000	+17.647%	21	461	-52.500%
2024-12-18	1.8500	1.8500	1.7000	1.7000	-5.556%	250	481	-44.118%
2024-12-16	1.7500	1.8000	1.7500	1.8000	-5.263%	4	494	-47.222%
2024-12-13	1.9800	1.9800	1.9000	1.9000	-9.953%	30	492	-50.000%
2024-12-12	2.1000	2.1100	1.8900	2.1100	+0.476%	3	484	-54.976%
2024-12-10	2.1000	2.1000	2.1000	2.1000	+5.000%	1	482	-54.762%
2024-12-09	2.0000	2.0000	2.0000	2.0000	+11.111%	1	481	-52.500%
2024-12-06	1.8000	1.8000	1.7500	1.8000	-10.891%	74	480	-47.222%
2024-12-05	2.1000	2.1000	2.0200	2.0200	-1.942%	17	488	-52.970%
2024-12-04	2.1000	2.1500	2.0000	2.0600	-14.167%	47	488	-53.883%
2024-12-02	2.4000	2.4000	2.4000	2.4000	0.000%	1	456	-60.417%
2024-11-26	2.3900	2.4000	2.3500	2.4000	-5.138%	17	455	-60.417%
2024-11-25	2.5300	2.5300	2.5300	2.5300	-10.601%	1	438	-62.451%
2024-11-22	2.9000	2.9100	2.8300	2.8300	+14.575%	38	439	-66.431%
2024-11-20	2.4700	2.4700	2.4700	2.4700	-1.200%	4	430	-61.538%
2024-11-15	2.5000	2.5000	2.5000	2.5000	0.000%	2	430	-62.000%
2024-11-14	2.9500	3.1000	2.5000	2.5000	-12.281%	55	429	-62.000%
2024-11-13	2.3500	2.8500	2.2000	2.8500	+2.518%	114	430	-66.667%
2024-11-12	2.7800	2.7800	2.7800	2.7800	+4.120%	1	371	-65.827%
2024-11-11	2.8400	2.8400	2.6700	2.6700	-7.931%	121	370	-64.419%
2024-11-07	2.8000	2.9000	2.7200	2.9000	+6.618%	28	473	-67.241%
2024-11-05	2.7100	2.7200	2.6500	2.7200	-3.546%	145	469	-65.074%
2024-11-04	2.8100	2.8200	2.7500	2.8200	+2.545%	38	420	-66.312%
2024-10-29	2.7500	2.7500	2.7500	2.7500	0.000%	2	427	-65.455%
2024-10-28	2.6500	2.8000	2.6500	2.7500	-12.698%	163	427	-65.455%
2024-10-22	3.1500	3.1500	3.1500	3.1500	+5.000%	1	358	-69.841%
2024-10-21	3.0000	3.0000	3.0000	3.0000	+2.041%	1	358	-68.333%
2024-10-18	2.9400	2.9400	2.9400	2.9400	+1.379%	10	358	-67.687%
2024-10-16	2.9000	2.9000	2.9000	2.9000	-3.333%	32	363	-67.241%
2024-10-15	3.0000	3.0000	3.0000	3.0000	-20.000%	1	395	-68.333%
2024-10-14	3.7500	3.7500	3.7500	3.7500	-5.303%	1	395	-74.667%
2024-10-08	3.8600	3.9600	3.8000	3.9600	-10.000%	18	395	-76.010%
2024-10-04	4.3000	4.4000	4.3000	4.4000	+4.762%	22	393	-78.409%
2024-10-03	3.8000	4.2000	3.8000	4.2000	+35.922%	3	393	-77.381%
2024-09-30	3.1000	3.1000	3.0900	3.0900	+9.187%	2	395	-69.256%
2024-09-27	2.8300	2.8300	2.8300	2.8300	+10.980%	28	395	-66.431%
2024-09-26	2.5600	2.6000	2.5500	2.5500	-5.204%	7	382	-62.745%
2024-09-25	2.6400	2.6900	2.6400	2.6900	-11.221%	3	375	-64.684%
2024-09-24	3.0300	3.0300	3.0300	3.0300	-5.313%	1	378	-68.647%
2024-09-23	3.2000	3.2000	3.2000	3.2000	+21.673%	2	379	-70.313%
2024-09-20	2.6400	2.6400	2.6300	2.6300	-12.333%	6	379	-63.878%
2024-09-19	3.0000	3.0000	3.0000	3.0000	0.000%	1	378	-68.333%
2024-09-18	3.0000	3.0000	3.0000	3.0000	+13.208%	1	378	-68.333%
2024-09-16	2.8500	2.8500	2.6500	2.6500	+3.113%	21	378	-64.151%
2024-09-12	2.6000	2.7000	2.5700	2.5700	+7.083%	9	358	-63.035%
2024-09-11	2.6800	2.6800	2.4000	2.4000	-8.046%	13	353	-60.417%
2024-09-10	2.6100	2.6100	2.6100	2.6100	-1.880%	1	349	-63.602%
2024-09-09	2.7800	2.7800	2.6600	2.6600	-5.338%	2	349	-64.286%
2024-09-06	2.8500	2.8500	2.7500	2.8100	-6.954%	6	349	-66.192%
2024-09-05	3.0300	3.0500	2.9300	3.0200	-10.386%	21	348	-68.543%
2024-09-04	3.3700	3.3700	3.3700	3.3700	+0.597%	5	346	-71.810%
2024-09-03	3.3500	3.3500	3.3500	3.3500	-11.842%	2	343	-71.642%
2024-08-28	3.7500	3.9800	3.7500	3.8000	-8.873%	16	343	-75.000%
2024-08-26	4.4000	4.4500	4.1700	4.1700	+6.923%	28	341	-77.218%
2024-08-22	3.9000	3.9000	3.8000	3.9000	+4.000%	4	335	-75.641%
2024-08-21	3.8500	3.8500	3.7500	3.7500	-2.597%	40	332	-74.667%
2024-08-20	3.9500	3.9500	3.8500	3.8500	-13.483%	49	323	-75.325%
2024-08-19	4.4000	4.4500	4.4000	4.4500	+5.201%	2	340	-78.652%
2024-08-15	4.2300	4.2300	4.2300	4.2300	+3.676%	11	339	-77.541%
2024-08-14	4.0800	4.0800	4.0800	4.0800	-18.400%	1	339	-76.716%
2024-08-12	4.5000	5.0000	4.5000	5.0000	-4.943%	51	339	-81.000%
2024-08-08	5.1000	5.3000	5.0500	5.2600	+10.970%	205	289	-81.939%
2024-08-07	4.6300	4.7400	4.6300	4.7400	+8.966%	8	291	-79.958%
2024-08-06	4.3500	4.4500	4.3400	4.3500	-4.396%	15	297	-78.161%
2024-08-05	4.5500	4.5500	4.5500	4.5500	-9.000%	40	285	-79.121%
2024-08-02	4.5000	5.0000	4.5000	5.0000	-7.407%	9	265	-81.000%
2024-08-01	5.4000	5.4000	5.4000	5.4000	-16.538%	40	260	-82.407%
2024-07-31	6.4700	6.4700	6.4700	6.4700	+7.833%	1	231	-85.317%
2024-07-30	6.0000	6.0000	6.0000	6.0000	+3.448%	1	231	-84.167%
2024-07-29	5.9500	5.9500	5.8000	5.8000	-10.769%	160	230	-83.621%
2024-07-24	6.3500	6.5000	6.3500	6.5000	+6.557%	2	81	-85.385%
2024-07-23	6.0000	6.1000	6.0000	6.1000	-10.029%	3	81	-84.426%
2024-07-22	6.7800	6.7800	6.7800	6.7800	-9.600%	5	81	-85.988%
2024-07-17	7.5000	7.5000	7.5000	7.5000	+12.782%	5	81	-87.333%
2024-07-15	6.8000	6.8000	6.6500	6.6500	+0.758%	23	81	-85.714%
2024-07-09	6.4000	6.6500	6.4000	6.6000	-2.941%	41	76	-85.606%
2024-07-08	6.8000	6.8000	6.8000	6.8000	0.000%	2	37	-86.029%
2024-07-05	6.8000	6.8000	6.8000	6.8000	-5.556%	6	35	-86.029%
2024-06-27	7.2000	7.2000	7.2000	7.2000	-10.000%	1	32	-86.806%
2024-06-24	7.6400	8.0000	7.6400	8.0000	+4.849%	2	33	-88.125%
2024-06-20	7.2000	7.6300	7.2000	7.6300	+9.000%	15	33	-87.549%
2024-06-18	7.0000	7.0000	7.0000	7.0000	+14.754%	7	21	-86.429%
2024-06-14	6.1000	6.1000	6.1000	6.1000	-9.226%	4	21	-84.426%
2024-06-12	6.8500	6.8500	6.5000	6.7200	-1.898%	21	21	-85.863%
2024-06-10	7.2500	7.4000	6.8000	6.8500	+4.262%	12	15	-86.131%
2024-06-05	6.5700	6.5700	6.5700	6.5700	-6.143%	3	9	-85.540%
2024-06-03	6.9300	7.0000	6.9300	7.0000	-10.256%	2	6	-86.429%
2024-05-31	7.7000	7.8000	7.7000	7.8000	0.000%	8	4	-87.821%