Dark

OXY20261218C70
OXY Dec 18 2026 70.00 Call (OXY261218C00070000)
option OPRA

EOD

Aug 4, 2026

1.05-8.696%(-0.10)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.9500	1.0500	0.9500	1.0500	-8.696%	9	3,799	0.000%
2026-08-03	1.1500	1.2600	1.1400	1.1500	-5.738%	570	3,805	-8.696%
2026-07-31	1.2200	1.2200	1.2200	1.2200	-4.688%	1	3,330	-13.934%
2026-07-30	1.1400	1.2800	1.1400	1.2800	-9.220%	3	3,329	-17.969%
2026-07-29	1.4700	1.4700	1.4000	1.4100	+19.492%	16	3,329	-25.532%
2026-07-28	1.6400	1.6400	1.1800	1.1800	-19.178%	11	3,333	-11.017%
2026-07-27	1.5700	1.5700	1.4600	1.4600	-14.620%	6	3,333	-28.082%
2026-07-24	1.6700	1.7100	1.6700	1.7100	-10.000%	18	3,329	-38.596%
2026-07-23	2.0500	2.1200	1.9000	1.9000	+7.955%	49	3,337	-44.737%
2026-07-22	1.8700	1.8700	1.7600	1.7600	+13.548%	40	3,356	-40.341%
2026-07-21	1.5000	1.5600	1.5000	1.5500	+5.442%	6	3,339	-32.258%
2026-07-20	1.3600	1.4900	1.3600	1.4700	+22.500%	11	3,339	-28.571%
2026-07-17	1.2500	1.2500	1.2000	1.2000	+4.348%	3	3,331	-12.500%
2026-07-16	1.1700	1.2200	1.1500	1.1500	+1.770%	9	3,329	-8.696%
2026-07-15	1.1000	1.1300	1.1000	1.1300	-8.130%	7	3,328	-7.080%
2026-07-14	1.2800	1.2800	1.2300	1.2300	-10.870%	3	3,325	-14.634%
2026-07-13	1.2100	1.3800	1.2100	1.3800	+43.750%	9	3,323	-23.913%
2026-07-10	0.9500	0.9600	0.9500	0.9600	-7.692%	36	3,324	+9.375%
2026-07-09	1.0600	1.0600	1.0000	1.0400	-25.714%	19	3,323	+0.962%
2026-07-08	1.0000	1.4000	0.8900	1.4000	+133.333%	35	3,320	-25.000%
2026-07-07	0.6000	0.6000	0.6000	0.6000	+5.263%	5	3,305	+75.000%
2026-07-06	0.5000	0.5700	0.5000	0.5700	+7.547%	11	3,300	+84.211%
2026-07-02	0.5300	0.5300	0.5300	0.5300	-11.667%	1	3,300	+98.113%
2026-06-30	0.6000	0.6500	0.6000	0.6000	+1.695%	24	3,300	+75.000%
2026-06-29	0.6500	0.6500	0.5900	0.5900	-14.493%	18	3,299	+77.966%
2026-06-26	0.7000	0.7200	0.6900	0.6900	-25.000%	5	3,316	+52.174%
2026-06-24	0.9000	0.9200	0.9000	0.9200	-13.208%	26	3,319	+14.130%
2026-06-23	1.0100	1.0800	1.0100	1.0600	+6.000%	12	3,314	-0.943%
2026-06-22	1.0300	1.1000	0.9400	1.0000	-1.961%	302	3,306	+5.000%
2026-06-18	0.9700	1.0500	0.9500	1.0200	-13.559%	140	3,147	+2.941%
2026-06-17	1.3900	1.3900	1.1800	1.1800	-19.728%	10	3,147	-11.017%
2026-06-16	1.5000	1.5000	1.4000	1.4700	-10.909%	92	3,147	-28.571%
2026-06-15	1.4800	1.7900	1.3200	1.6500	-29.787%	85	3,091	-36.364%
2026-06-12	2.2600	2.4900	2.2600	2.3500	+17.500%	19	3,091	-55.319%
2026-06-11	2.7300	2.7300	2.0000	2.0000	-23.664%	16	3,091	-47.500%
2026-06-10	2.8100	3.0500	2.6200	2.6200	+6.939%	22	3,093	-59.924%
2026-06-09	2.4800	2.4800	2.1900	2.4500	-10.584%	60	3,082	-57.143%
2026-06-08	2.7300	2.7400	2.5900	2.7400	-8.667%	137	3,030	-61.679%
2026-06-05	2.9200	3.0000	2.4000	3.0000	+0.334%	21	2,923	-65.000%
2026-06-04	3.2000	3.2000	2.9900	2.9900	-14.815%	26	2,932	-64.883%
2026-06-03	3.6000	3.6000	3.5100	3.5100	+7.339%	3	2,912	-70.085%
2026-06-02	2.9900	3.3300	2.9900	3.2700	+7.566%	1,054	2,911	-67.890%
2026-06-01	2.8600	3.4000	2.8500	3.0400	+37.557%	722	2,116	-65.461%
2026-05-29	2.3400	2.3600	2.2100	2.2100	-13.672%	356	1,617	-52.489%
2026-05-28	2.6400	2.6400	2.5000	2.5600	+2.400%	316	1,629	-58.984%
2026-05-27	2.2700	2.6400	2.2700	2.5000	-12.281%	16	1,584	-58.000%
2026-05-26	3.1500	3.1500	2.8500	2.8500	-8.946%	67	1,581	-63.158%
2026-05-22	3.2500	3.2500	2.9500	3.1300	+0.968%	126	1,596	-66.454%
2026-05-21	3.8000	3.8000	3.1000	3.1000	-8.824%	17	1,473	-66.129%
2026-05-20	3.9000	3.9000	3.2500	3.4000	-10.526%	23	1,473	-69.118%
2026-05-19	3.6800	3.8000	3.5000	3.8000	+5.556%	11	1,462	-72.368%
2026-05-18	3.3000	3.6900	3.3000	3.6000	+3.152%	208	1,462	-70.833%
2026-05-15	3.4900	3.4900	3.4900	3.4900	+34.231%	100	1,462	-69.914%
2026-05-14	2.4800	2.6000	2.4800	2.6000	+9.244%	6	1,660	-59.615%
2026-05-13	2.3800	2.3800	2.3800	2.3800	-1.653%	1	1,655	-55.882%
2026-05-12	2.4300	2.4300	2.4100	2.4200	+11.009%	4	1,655	-56.612%
2026-05-11	2.0200	2.1800	2.0200	2.1800	+17.204%	9	1,655	-51.835%
2026-05-08	1.8600	1.8600	1.8600	1.8600	-5.584%	3	1,656	-43.548%
2026-05-07	1.9200	2.0000	1.8200	1.9700	-14.348%	129	1,656	-46.701%
2026-05-06	2.6200	2.7000	2.2200	2.3000	-41.026%	48	1,759	-54.348%
2026-05-05	3.7500	3.9500	3.7500	3.9000	-2.500%	5	1,762	-73.077%
2026-05-04	4.0000	4.0000	4.0000	4.0000	+8.108%	5	1,762	-73.750%
2026-05-01	4.0000	4.0000	3.2500	3.7000	-13.349%	78	1,747	-71.622%
2026-04-30	3.9000	4.2700	3.9000	4.2700	-5.111%	7	1,747	-75.410%
2026-04-29	3.3900	4.7400	3.3900	4.5000	+28.571%	59	1,747	-76.667%
2026-04-28	3.2000	3.5000	3.2000	3.5000	+12.903%	5	1,716	-70.000%
2026-04-27	3.1500	3.1500	3.0000	3.1000	+6.897%	206	1,717	-66.129%
2026-04-24	3.1000	3.1000	2.8500	2.9000	-3.333%	43	1,516	-63.793%
2026-04-23	3.0000	3.0000	3.0000	3.0000	+16.279%	4	1,520	-65.000%
2026-04-21	2.1400	2.7900	2.1400	2.5800	+17.808%	20	1,532	-59.302%
2026-04-20	2.0000	2.1900	2.0000	2.1900	+19.672%	6	1,532	-52.055%
2026-04-17	1.8800	1.9400	1.4800	1.8300	-30.943%	30	1,533	-42.623%
2026-04-16	2.5700	2.7000	2.5700	2.6500	+5.159%	5	1,540	-60.377%
2026-04-15	2.4500	2.5200	2.3500	2.5200	+7.234%	13	1,539	-58.333%
2026-04-14	2.7800	2.7800	2.3500	2.3500	-21.667%	44	1,538	-55.319%
2026-04-13	3.2000	3.2500	3.0000	3.0000	-9.091%	3	1,524	-65.000%
2026-04-10	3.3000	3.3000	3.3000	3.3000	-7.042%	1	1,533	-68.182%
2026-04-09	4.3000	4.3000	3.5500	3.5500	-13.415%	22	1,532	-70.423%
2026-04-08	3.1200	4.1000	3.1200	4.1000	-26.391%	103	1,538	-74.390%
2026-04-07	6.1500	6.1500	5.5700	5.5700	-3.130%	20	1,525	-81.149%
2026-04-06	5.8500	5.8500	5.4500	5.7500	+5.505%	49	1,525	-81.739%
2026-04-02	7.1900	7.2600	5.4500	5.4500	+8.135%	23	1,547	-80.734%
2026-04-01	5.6400	5.6400	5.0000	5.0400	-24.551%	23	1,547	-79.167%
2026-03-31	8.1500	8.3500	6.1600	6.6800	-12.336%	103	1,548	-84.281%
2026-03-30	7.5500	8.0000	7.4000	7.6200	+3.956%	46	1,551	-86.220%
2026-03-27	6.6000	7.5000	6.6000	7.3300	+15.252%	485	1,548	-85.675%
2026-03-26	5.4000	6.5000	5.2500	6.3600	+25.197%	71	1,732	-83.491%
2026-03-25	4.7500	5.1000	4.7500	5.0800	-0.196%	8	1,724	-79.331%
2026-03-24	5.2400	5.2800	5.0000	5.0900	+6.485%	178	1,725	-79.371%
2026-03-23	3.7000	4.7800	3.7000	4.7800	-4.781%	28	1,725	-78.033%
2026-03-20	4.6400	5.1500	4.6400	5.0200	+19.524%	257	1,732	-79.084%
2026-03-19	4.0000	4.7000	3.9000	4.2000	+15.385%	463	1,580	-75.000%
2026-03-18	3.6500	3.8500	3.4600	3.6400	+9.639%	98	1,577	-71.154%
2026-03-17	3.6000	3.6000	3.3200	3.3200	-2.639%	21	1,487	-68.373%
2026-03-16	3.6500	3.8400	3.4000	3.4100	-14.750%	11	1,476	-69.208%
2026-03-13	3.8500	4.0000	3.8500	4.0000	-4.762%	302	1,475	-73.750%
2026-03-12	3.0500	4.4000	3.0500	4.2000	+62.162%	112	1,175	-75.000%
2026-03-11	2.5900	2.5900	2.5900	2.5900	+18.265%	1	1,143	-59.459%
2026-03-10	2.5800	2.5800	2.1900	2.1900	-15.116%	20	1,143	-52.055%
2026-03-09	2.6200	3.0800	2.5800	2.5800	+4.032%	145	1,150	-59.302%
2026-03-06	2.5400	2.5400	2.4800	2.4800	+11.712%	3	1,116	-57.661%
2026-03-05	2.2200	2.2200	2.2200	2.2200	+1.370%	12	1,118	-52.703%
2026-03-04	2.2000	2.2500	2.1800	2.1900	-5.195%	174	1,130	-52.055%
2026-03-03	2.5600	2.6400	2.3100	2.3100	-6.478%	41	1,291	-54.545%
2026-03-02	3.0500	3.5200	2.1600	2.4700	+21.675%	63	1,302	-57.490%
2026-02-27	2.1000	2.1000	2.0300	2.0300	+24.540%	7	1,311	-48.276%
2026-02-26	1.6300	1.6300	1.6300	1.6300	+3.165%	2	1,318	-35.583%
2026-02-25	1.7500	1.7500	1.5800	1.5800	-9.195%	7	1,324	-33.544%
2026-02-24	1.7400	1.7400	1.7400	1.7400	-3.333%	2	1,324	-39.655%
2026-02-23	1.9600	1.9600	1.8000	1.8000	+13.924%	34	1,323	-41.667%
2026-02-20	1.7000	1.7500	1.5800	1.5800	-1.250%	12	1,311	-33.544%
2026-02-19	1.5900	1.6000	1.4500	1.6000	+60.000%	20	1,300	-34.375%
2026-02-18	1.0500	1.0500	1.0000	1.0000	+9.890%	34	1,296	+5.000%
2026-02-17	0.9100	0.9100	0.9100	0.9100	-13.333%	1	1,326	+15.385%
2026-02-11	1.0500	1.0500	1.0500	1.0500	+22.093%	1	1,326	0.000%
2026-02-06	0.8600	0.8600	0.8600	0.8600	-2.273%	10	1,325	+22.093%
2026-02-05	0.8800	0.8800	0.8800	0.8800	-19.266%	1	1,325	+19.318%
2026-02-04	0.9200	1.0900	0.8800	1.0900	+12.371%	11	1,326	-3.670%
2026-02-03	0.8000	0.9700	0.8000	0.9700	+36.620%	2	1,331	+8.247%
2026-02-02	0.7100	0.7100	0.7100	0.7100	-11.250%	1	1,331	+47.887%
2026-01-30	0.8500	0.9500	0.8000	0.8000	-9.091%	5	1,330	+31.250%
2026-01-29	0.9300	1.0000	0.8800	0.8800	+37.500%	6	1,325	+19.318%
2026-01-28	0.7300	0.7300	0.6400	0.6400	-1.538%	2	1,328	+64.063%
2026-01-27	0.6500	0.6500	0.6500	0.6500	+3.175%	70	1,328	+61.538%
2026-01-26	0.5800	0.6300	0.5800	0.6300	+14.545%	2	1,328	+66.667%
2026-01-23	0.5800	0.6000	0.5500	0.5500	+12.245%	57	1,328	+90.909%
2026-01-20	0.5500	0.5500	0.4900	0.4900	-18.333%	22	1,373	+114.286%
2026-01-15	0.5600	0.6000	0.5600	0.6000	-10.448%	2	1,368	+75.000%
2026-01-14	0.7100	0.8000	0.6700	0.6700	+17.544%	19	1,368	+56.716%
2026-01-12	0.5700	0.5700	0.5700	0.5700	0.000%	35	1,363	+84.211%
2026-01-09	0.6100	0.6100	0.5700	0.5700	+39.024%	41	1,363	+84.211%
2026-01-07	0.4100	0.4100	0.4100	0.4100	-8.889%	1	1,343	+156.098%
2026-01-06	0.4600	0.4600	0.4500	0.4500	+4.651%	11	1,342	+133.333%
2026-01-05	0.5700	0.5700	0.4300	0.4300	+10.256%	23	1,311	+144.186%
2026-01-02	0.4100	0.4100	0.3900	0.3900	+5.405%	2	1,311	+169.231%
2025-12-30	0.3600	0.4100	0.3500	0.3700	+5.714%	5	1,309	+183.784%
2025-12-29	0.3300	0.3900	0.3300	0.3500	+9.375%	9	1,309	+200.000%
2025-12-26	0.3200	0.3200	0.3100	0.3200	-5.882%	4	1,307	+228.125%
2025-12-24	0.3600	0.3600	0.3400	0.3400	-12.821%	4	1,305	+208.824%
2025-12-23	0.5100	0.5100	0.2800	0.3900	+11.429%	25	1,305	+169.231%
2025-12-22	0.3400	0.3500	0.3000	0.3500	+9.375%	23	1,301	+200.000%
2025-12-19	0.3500	0.4400	0.2600	0.3200	-11.111%	33	1,286	+228.125%
2025-12-16	0.3500	0.3600	0.3000	0.3600	-10.000%	47	1,265	+191.667%
2025-12-15	0.4000	0.4000	0.4000	0.4000	-21.569%	1	1,286	+162.500%
2025-12-09	0.5100	0.5100	0.5100	0.5100	-27.143%	1	1,287	+105.882%
2025-12-03	0.7000	0.7000	0.7000	0.7000	+32.075%	1	1,287	+50.000%
2025-11-28	0.5300	0.5300	0.5300	0.5300	-10.169%	10	1,286	+98.113%
2025-11-21	0.5900	0.5900	0.5900	0.5900	-14.493%	7	1,276	+77.966%
2025-11-20	0.6900	0.6900	0.6900	0.6900	+15.000%	1	1,276	+52.174%
2025-11-19	0.6000	0.6000	0.6000	0.6000	-9.091%	1	1,276	+75.000%
2025-11-14	0.7000	0.7000	0.6600	0.6600	-5.714%	2	1,275	+59.091%
2025-11-12	0.7000	0.7000	0.7000	0.7000	-10.256%	4	1,275	+50.000%
2025-11-11	0.9000	0.9000	0.7500	0.7800	+20.000%	6	1,274	+34.615%
2025-11-07	0.6800	0.6800	0.6500	0.6500	+8.333%	3	1,274	+61.538%
2025-10-28	0.6000	0.6000	0.6000	0.6000	-24.051%	1	1,273	+75.000%
2025-10-23	0.8000	0.8300	0.7900	0.7900	+33.898%	4	1,273	+32.911%
2025-10-22	0.5900	0.5900	0.5900	0.5900	-1.667%	1	1,274	+77.966%
2025-10-21	0.6000	0.6000	0.6000	0.6000	-11.765%	2	1,274	+75.000%
2025-10-15	0.7500	0.7500	0.6800	0.6800	-9.333%	5	1,272	+54.412%
2025-10-13	0.7800	0.7800	0.7500	0.7500	-7.407%	2	1,273	+40.000%
2025-10-10	0.8100	0.8100	0.8100	0.8100	-16.495%	2	1,273	+29.630%
2025-10-09	0.9700	0.9700	0.9700	0.9700	-1.020%	3	1,273	+8.247%
2025-10-08	0.9800	0.9800	0.9800	0.9800	+7.692%	1	1,271	+7.143%
2025-10-07	0.9100	0.9100	0.9100	0.9100	-9.000%	2	1,268	+15.385%
2025-10-06	1.0000	1.0000	1.0000	1.0000	+6.383%	1	1,268	+5.000%
2025-10-03	0.9800	0.9800	0.9300	0.9400	+9.302%	7	1,268	+11.702%
2025-10-02	0.8800	0.9000	0.8600	0.8600	-42.667%	18	1,268	+22.093%
2025-09-29	1.5000	1.5000	1.5000	1.5000	+22.951%	1	1,274	-30.000%
2025-09-24	1.2200	1.2200	1.2200	1.2200	+6.087%	2	1,274	-13.934%
2025-09-23	1.1500	1.1500	1.1500	1.1500	+18.557%	5	1,274	-8.696%
2025-09-19	1.0100	1.0100	0.9700	0.9700	-23.622%	16	1,269	+8.247%
2025-09-16	1.2800	1.2800	1.2700	1.2700	+33.684%	2	1,254	-17.323%
2025-09-11	0.9500	0.9500	0.9500	0.9500	-21.488%	1	1,255	+10.526%
2025-09-03	1.2100	1.2100	1.2100	1.2100	-4.724%	2	1,255	-13.223%
2025-09-02	1.2700	1.2700	1.2700	1.2700	+7.627%	1	1,256	-17.323%
2025-08-27	1.1800	1.1800	1.1800	1.1800	+9.259%	2	1,257	-11.017%
2025-08-25	1.0800	1.0800	1.0800	1.0800	+30.120%	3	1,257	-2.778%
2025-08-20	0.8300	0.8300	0.8300	0.8300	+3.750%	1	1,257	+26.506%
2025-08-19	0.8100	0.8100	0.8000	0.8000	-2.439%	3	1,257	+31.250%
2025-08-18	0.8600	0.8600	0.8200	0.8200	-9.890%	4	1,257	+28.049%
2025-08-15	0.9100	0.9100	0.9100	0.9100	-4.211%	1	1,259	+15.385%
2025-08-07	0.9500	0.9500	0.9500	0.9500	+4.396%	1	1,259	+10.526%
2025-08-06	1.0000	1.0000	0.8500	0.9100	+5.814%	8	1,260	+15.385%
2025-08-04	0.8600	0.8600	0.8600	0.8600	0.000%	262	1,254	+22.093%
2025-08-01	0.8600	0.8600	0.8600	0.8600	-6.522%	13	1,254	+22.093%
2025-07-16	0.8500	0.9200	0.8500	0.9200	-2.128%	9	1,267	+14.130%
2025-07-15	0.9400	0.9400	0.9400	0.9400	-29.851%	1	1,269	+11.702%
2025-07-11	1.2700	1.3400	1.2700	1.3400	+1.515%	6	1,270	-21.642%
2025-07-10	1.2800	1.3200	1.2700	1.3200	+8.197%	7	1,269	-20.455%
2025-07-09	1.2200	1.2200	1.2200	1.2200	-5.426%	1	1,270	-13.934%
2025-07-08	1.2500	1.3600	1.2500	1.2900	+18.349%	313	1,270	-18.605%
2025-07-03	1.3700	1.3700	1.0300	1.0900	+9.000%	22	1,181	-3.670%
2025-06-27	1.0000	1.0000	1.0000	1.0000	-8.257%	2	1,202	+5.000%
2025-06-26	1.0700	1.3400	1.0700	1.0900	+1.869%	29	1,200	-3.670%
2025-06-25	1.0900	1.1600	1.0600	1.0700	+1.905%	44	1,171	-1.869%
2025-06-24	1.0000	1.0500	1.0000	1.0500	-33.121%	2	1,127	0.000%
2025-06-23	1.5700	1.5700	1.5700	1.5700	-4.268%	14	1,127	-33.121%
2025-06-20	1.5800	1.6400	1.5800	1.6400	+1.863%	34	1,113	-35.976%
2025-06-18	1.6100	1.6100	1.6100	1.6100	-6.395%	15	1,113	-34.783%
2025-06-13	1.5900	1.7200	1.5900	1.7200	+39.837%	926	1,113	-38.953%
2025-06-10	1.2300	1.2300	1.2300	1.2300	+38.202%	20	712	-14.634%
2025-05-21	0.8900	0.8900	0.8900	0.8900	-10.101%	2	712	+17.978%
2025-05-19	0.9900	0.9900	0.9900	0.9900	-5.714%	1	714	+6.061%
2025-05-15	1.0500	1.0500	1.0500	1.0500	-9.483%	7	713	0.000%
2025-05-14	1.1600	1.1600	1.1600	1.1600	-3.333%	1	720	-9.483%
2025-05-12	1.2500	1.2500	1.2000	1.2000	+20.000%	13	720	-12.500%
2025-05-08	1.0000	1.0000	1.0000	1.0000	+13.636%	1	713	+5.000%
2025-05-07	0.8800	0.8800	0.8800	0.8800	-1.124%	1	713	+19.318%
2025-05-06	0.9000	0.9000	0.8900	0.8900	-13.592%	2	714	+17.978%
2025-05-02	1.0000	1.0500	0.9900	1.0300	-6.364%	90	713	+1.942%
2025-05-01	1.0400	1.1000	1.0400	1.1000	+19.565%	43	752	-4.545%
2025-04-30	0.9200	0.9200	0.9200	0.9200	-8.000%	1	787	+14.130%
2025-04-28	1.0000	1.0000	1.0000	1.0000	-1.961%	5	787	+5.000%
2025-04-25	0.9200	1.0700	0.9200	1.0200	-5.556%	58	782	+2.941%
2025-04-24	1.0700	1.0800	1.0700	1.0800	+2.857%	5	809	-2.778%
2025-04-22	0.9700	1.0500	0.9700	1.0500	+5.000%	26	814	0.000%
2025-04-21	0.9000	1.0000	0.9000	1.0000	-3.846%	58	829	+5.000%
2025-04-17	1.0300	1.1100	1.0300	1.0400	+9.474%	4	881	+0.962%
2025-04-16	0.9100	1.0500	0.9100	0.9500	+18.750%	299	881	+10.526%
2025-04-15	0.8300	0.8300	0.8000	0.8000	-6.977%	5	790	+31.250%
2025-04-14	0.8500	0.8600	0.8500	0.8600	-9.474%	40	789	+22.093%
2025-04-11	0.8400	0.9500	0.8400	0.9500	+5.556%	8	829	+10.526%
2025-04-10	0.9000	0.9000	0.9000	0.9000	-25.620%	7	825	+16.667%
2025-04-09	0.9200	1.2300	0.9000	1.2100	+42.353%	51	832	-13.223%
2025-04-08	1.1000	1.1200	0.8500	0.8500	-50.867%	303	864	+23.529%
2025-04-07	1.2600	1.7300	1.2000	1.7300	+19.310%	375	831	-39.306%
2025-04-04	1.4800	1.4800	1.4500	1.4500	0.000%	22	720	-27.586%
2025-04-03	1.6000	1.6100	1.4500	1.4500	-34.091%	134	709	-27.586%
2025-04-02	2.2400	2.2400	2.2000	2.2000	-1.345%	16	589	-52.273%
2025-04-01	2.1700	2.2300	2.1700	2.2300	+5.189%	2	598	-52.915%
2025-03-28	2.2900	2.2900	2.1100	2.1200	-12.397%	28	598	-50.472%
2025-03-27	2.4200	2.4200	2.3100	2.4200	-1.224%	4	584	-56.612%
2025-03-26	2.4500	2.4500	2.4500	2.4500	+9.375%	20	584	-57.143%
2025-03-24	2.2400	2.2400	2.2400	2.2400	+0.901%	1	604	-53.125%
2025-03-18	2.1400	2.2200	2.0800	2.2200	+8.824%	23	605	-52.703%
2025-03-14	2.0400	2.0400	2.0400	2.0400	+13.333%	4	608	-48.529%
2025-03-13	1.8000	1.8000	1.8000	1.8000	-14.286%	2	608	-41.667%
2025-03-11	2.1000	2.1000	2.1000	2.1000	-12.500%	3	608	-50.000%
2025-03-10	2.4000	2.4000	2.4000	2.4000	+32.597%	1	605	-56.250%
2025-03-04	1.8800	1.8800	1.7500	1.8100	-4.737%	43	606	-41.989%
2025-03-03	2.2500	2.2500	1.9000	1.9000	-15.179%	36	605	-44.737%
2025-02-25	2.3500	2.3500	2.2400	2.2400	-14.504%	3	594	-53.125%
2025-02-24	2.6200	2.6200	2.6200	2.6200	-18.125%	5	596	-59.924%
2025-02-20	2.9900	3.2500	2.9900	3.2000	+7.744%	22	591	-67.188%
2025-02-19	2.5200	3.1000	2.5200	2.9700	+32.000%	11	595	-64.646%
2025-02-14	2.2300	2.2500	2.2300	2.2500	+4.651%	32	583	-53.333%
2025-02-12	2.3300	2.3300	2.1500	2.1500	-6.522%	8	583	-51.163%
2025-02-11	2.3200	2.3200	2.3000	2.3000	+17.949%	2	584	-54.348%
2025-02-07	1.9500	1.9500	1.9500	1.9500	0.000%	2	585	-46.154%
2025-02-06	1.9500	1.9500	1.9500	1.9500	-14.847%	1	584	-46.154%
2025-02-05	2.2900	2.2900	2.2900	2.2900	+17.436%	3	584	-54.148%
2025-02-03	2.2500	2.2500	1.8500	1.9500	+1.563%	50	582	-46.154%
2025-01-31	2.2700	2.2700	1.9200	1.9200	-20.661%	90	607	-45.313%
2025-01-30	2.3800	2.4200	2.3800	2.4200	-6.923%	15	587	-56.612%
2025-01-27	2.7500	2.7500	2.6000	2.6000	-2.622%	3	587	-59.615%
2025-01-24	2.7000	2.7000	2.5200	2.6700	-7.612%	66	584	-60.674%
2025-01-23	2.8900	2.8900	2.8900	2.8900	-4.305%	5	605	-63.668%
2025-01-22	2.8700	3.1000	2.8700	3.0200	+2.721%	5	610	-65.232%
2025-01-21	2.8500	2.9400	2.8500	2.9400	-13.274%	64	606	-64.286%
2025-01-17	3.3600	3.3900	3.3600	3.3900	-8.378%	38	604	-69.027%
2025-01-15	3.7000	3.7000	3.7000	3.7000	-1.857%	1	604	-71.622%
2025-01-14	3.8300	3.8300	3.7700	3.7700	-2.835%	2	604	-72.149%
2025-01-13	3.6600	4.0300	3.6600	3.8800	+9.296%	22	605	-72.938%
2025-01-10	3.8300	3.8300	3.5500	3.5500	-1.662%	20	625	-70.423%
2025-01-07	3.6100	3.6100	3.6100	3.6100	+8.084%	1	628	-70.914%
2025-01-06	3.1000	3.6900	3.1000	3.3400	+5.363%	170	629	-68.563%
2025-01-03	3.0500	3.2300	3.0500	3.1700	+3.934%	16	639	-66.877%
2025-01-02	3.0500	3.0500	3.0500	3.0500	-0.327%	1	644	-65.574%
2024-12-31	3.0100	3.0600	3.0100	3.0600	+7.746%	6	645	-65.686%
2024-12-30	2.8400	2.8400	2.8400	2.8400	+2.899%	3	645	-63.028%
2024-12-27	2.7600	2.7600	2.7600	2.7600	+0.364%	2	642	-61.957%
2024-12-24	2.6100	2.7500	2.6100	2.7500	0.000%	13	630	-61.818%
2024-12-23	2.7100	2.8900	2.6300	2.7500	+7.843%	30	630	-61.818%
2024-12-20	2.5600	3.0500	2.5500	2.5500	+14.350%	70	626	-58.824%
2024-12-19	2.2500	2.2800	2.2000	2.2300	-7.083%	20	564	-52.915%
2024-12-18	2.4000	2.4000	2.4000	2.4000	+8.108%	1	556	-56.250%
2024-12-17	2.2000	2.2200	2.2000	2.2200	-5.128%	18	557	-52.703%
2024-12-16	2.3400	2.3600	2.2800	2.3400	-4.490%	46	549	-55.128%
2024-12-13	2.4500	2.4500	2.4500	2.4500	-5.769%	20	523	-57.143%
2024-12-10	2.5000	2.6000	2.4500	2.6000	-4.762%	12	513	-59.615%
2024-12-09	2.7000	2.7300	2.7000	2.7300	+13.750%	5	502	-61.538%
2024-12-06	2.5000	2.5000	2.3500	2.4000	-7.692%	44	499	-56.250%
2024-12-05	2.8100	2.8100	2.6000	2.6000	-2.622%	23	477	-59.615%
2024-12-04	2.9500	2.9500	2.6700	2.6700	-13.871%	37	467	-60.674%
2024-12-03	3.1500	3.1500	3.0000	3.1000	0.000%	7	437	-66.129%
2024-12-02	3.1000	3.1000	3.0000	3.1000	0.000%	14	431	-66.129%
2024-11-27	3.1000	3.1000	3.1000	3.1000	+1.639%	1	420	-66.129%
2024-11-26	3.1100	3.2300	3.0500	3.0500	-6.154%	33	420	-65.574%
2024-11-25	3.7000	3.7000	3.2000	3.2500	-14.474%	23	399	-67.692%
2024-11-22	3.8500	3.8500	3.7000	3.8000	+10.145%	156	383	-72.368%
2024-11-20	3.4500	3.4500	3.4500	3.4500	-2.817%	1	340	-69.565%
2024-11-18	3.5500	3.5500	3.5500	3.5500	+12.698%	2	340	-70.423%
2024-11-15	3.3300	3.3500	3.1500	3.1500	-3.077%	38	340	-66.667%
2024-11-14	3.2500	3.2500	3.2500	3.2500	-14.021%	5	325	-67.692%
2024-11-13	3.1500	3.7800	3.0000	3.7800	+9.565%	18	324	-72.222%
2024-11-12	3.6000	3.6000	3.4500	3.4500	-2.817%	9	309	-69.565%
2024-11-11	3.5500	3.5500	3.5500	3.5500	+9.231%	2	305	-70.423%
2024-11-08	3.3000	3.3000	3.2500	3.2500	-12.162%	4	305	-67.692%
2024-11-07	4.0000	4.0000	3.7000	3.7000	+7.246%	7	303	-71.622%
2024-11-05	3.6500	3.6500	3.4500	3.4500	-5.479%	28	303	-69.565%
2024-11-04	3.6500	3.6500	3.6500	3.6500	+7.988%	16	321	-71.233%
2024-11-01	3.4000	3.4000	3.3500	3.3800	-1.458%	10	332	-68.935%
2024-10-31	3.4300	3.4300	3.4300	3.4300	-2.000%	70	331	-69.388%
2024-10-30	3.4700	3.5400	3.4500	3.5000	+2.941%	52	401	-70.000%
2024-10-29	3.5000	3.5000	3.4000	3.4000	-4.225%	4	351	-69.118%
2024-10-28	3.6000	3.6000	3.5500	3.5500	-9.207%	12	349	-70.423%
2024-10-25	3.9100	3.9100	3.9100	3.9100	+2.895%	2	349	-73.146%
2024-10-24	3.7000	3.8200	3.7000	3.8000	-7.317%	97	348	-72.368%
2024-10-22	4.1400	4.1500	4.1000	4.1000	+3.797%	6	352	-74.390%
2024-10-21	3.9500	3.9500	3.9500	3.9500	0.000%	1	348	-73.418%
2024-10-18	4.0000	4.0000	3.9500	3.9500	+3.133%	14	348	-73.418%
2024-10-17	3.8300	3.8300	3.8300	3.8300	-4.489%	1	348	-72.585%
2024-10-16	4.0100	4.0100	4.0100	4.0100	+1.519%	80	349	-73.815%
2024-10-15	4.0000	4.0000	3.9500	3.9500	-19.715%	3	399	-73.418%
2024-10-14	4.8500	4.9200	4.8500	4.9200	-5.385%	3	399	-78.659%
2024-10-10	5.2000	5.2000	5.2000	5.2000	+8.559%	1	400	-79.808%
2024-10-09	4.7900	4.7900	4.7900	4.7900	-6.445%	1	400	-78.079%
2024-10-08	5.1200	5.1200	5.1200	5.1200	-11.724%	1	400	-79.492%
2024-10-07	5.8000	5.8000	5.8000	5.8000	+3.571%	1	400	-81.897%
2024-10-04	5.4000	5.6000	5.4000	5.6000	+4.673%	8	401	-81.250%
2024-10-03	5.2400	5.3500	5.2000	5.3500	+21.591%	4	405	-80.374%
2024-10-02	5.0000	5.4000	4.2000	4.4000	-8.333%	25	409	-76.136%
2024-10-01	4.1500	5.0000	4.1500	4.8000	+24.675%	50	418	-78.125%
2024-09-30	3.9000	4.1500	3.8500	3.8500	+8.451%	12	433	-72.727%
2024-09-27	3.5000	3.5500	3.4500	3.5500	+5.970%	10	430	-70.423%
2024-09-26	3.2500	3.6000	3.2500	3.3500	-5.634%	18	425	-68.657%
2024-09-25	3.6000	3.6000	3.5500	3.5500	-8.974%	7	398	-70.423%
2024-09-23	3.9000	3.9000	3.9000	3.9000	+8.333%	1	398	-73.077%
2024-09-20	3.6100	3.6100	3.5500	3.6000	-8.861%	46	398	-70.833%
2024-09-19	4.0000	4.0000	3.9500	3.9500	+2.865%	2	399	-73.418%
2024-09-18	3.8400	3.8400	3.8400	3.8400	-0.260%	3	399	-72.656%
2024-09-17	3.7500	3.9000	3.7500	3.8500	+9.065%	4	402	-72.727%
2024-09-16	3.5300	3.5300	3.5300	3.5300	+0.857%	10	398	-70.255%
2024-09-13	3.5500	3.6000	3.4500	3.5000	+2.041%	14	388	-70.000%
2024-09-12	3.3500	3.5000	3.3500	3.4300	+2.388%	5	386	-69.388%
2024-09-11	3.5000	3.6200	3.1000	3.3500	-1.471%	74	385	-68.657%
2024-09-10	3.3700	3.4500	3.3700	3.4000	-5.556%	84	354	-69.118%
2024-09-09	3.6000	3.6000	3.6000	3.6000	+10.769%	8	271	-70.833%
2024-09-06	3.8500	3.8500	3.2500	3.2500	-18.750%	18	263	-67.692%
2024-09-05	4.0000	4.1000	3.9900	4.0000	-11.308%	139	262	-73.750%
2024-09-04	4.5000	4.5100	4.5000	4.5100	+0.222%	3	217	-76.718%
2024-09-03	4.5500	4.7700	4.4000	4.5000	-10.891%	24	215	-76.667%
2024-08-30	5.0000	5.0500	5.0000	5.0500	-4.717%	6	226	-79.208%
2024-08-29	5.3000	5.3000	5.3000	5.3000	+3.922%	1	226	-80.189%
2024-08-28	5.1000	5.1000	4.9400	5.1000	-0.391%	21	227	-79.412%
2024-08-27	5.2500	5.2500	5.0500	5.1200	-4.299%	16	214	-79.492%
2024-08-26	5.7200	5.8500	5.3500	5.3500	-0.926%	9	203	-80.374%
2024-08-23	5.2000	5.4000	5.1000	5.4000	+10.656%	10	205	-80.556%
2024-08-22	4.8800	4.8800	4.8800	4.8800	-0.408%	10	201	-78.484%
2024-08-21	5.1000	5.1000	4.9000	4.9000	-6.667%	30	205	-78.571%
2024-08-20	5.1000	5.2500	5.0000	5.2500	-6.250%	15	191	-80.000%
2024-08-19	5.8000	5.8000	5.6000	5.6000	-0.709%	2	196	-81.250%
2024-08-16	5.7000	5.7000	5.6400	5.6400	-1.913%	4	194	-81.383%
2024-08-15	5.7500	5.7500	5.7500	5.7500	+2.496%	15	193	-81.739%
2024-08-14	5.5000	5.6100	5.3400	5.6100	-0.708%	22	193	-81.283%
2024-08-13	5.7000	5.7500	5.6500	5.6500	-4.237%	4	192	-81.416%
2024-08-12	6.3000	6.3000	5.9000	5.9000	-7.668%	5	190	-82.203%
2024-08-09	6.5000	6.5000	6.3900	6.3900	-3.182%	8	194	-83.568%
2024-08-08	6.7000	6.7000	6.6000	6.6000	+18.280%	3	190	-84.091%
2024-08-07	6.0500	6.0500	5.5800	5.5800	-0.712%	10	187	-81.183%
2024-08-06	5.6200	5.6200	5.6200	5.6200	+7.048%	10	177	-81.317%
2024-08-05	5.6500	5.6500	5.2500	5.2500	-8.217%	6	167	-80.000%
2024-08-02	5.5000	6.0000	5.5000	5.7200	-18.052%	38	161	-81.643%
2024-08-01	7.5000	7.5000	6.9700	6.9800	-9.935%	10	156	-84.957%
2024-07-31	8.0000	8.0200	7.7500	7.7500	+3.333%	13	162	-86.452%
2024-07-30	7.4500	7.5000	7.4500	7.5000	+3.448%	9	155	-86.000%
2024-07-29	7.4500	7.4500	7.2500	7.2500	-7.643%	2	155	-85.517%
2024-07-25	7.6000	7.9300	7.6000	7.8500	+3.974%	12	153	-86.624%
2024-07-24	7.5000	7.5500	7.5000	7.5500	-3.205%	3	142	-86.093%
2024-07-23	7.8000	7.8000	7.8000	7.8000	-8.235%	6	141	-86.538%