Dark

OXY20261218C70
OXY Dec 18 2026 70.00 Call (OXY261218C00070000)
option OPRA

EOD

Sep 17, 2026

1.08-8.475%(-0.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0900	1.1100	1.0000	1.0800	-8.475%	10	5,648	0.000%
2026-09-16	1.4800	1.4800	1.1400	1.1800	-46.119%	156	5,642	-8.475%
2026-09-15	1.8500	2.3700	1.8500	2.1900	+30.357%	1,421	5,559	-50.685%
2026-09-14	1.9600	2.0700	1.6700	1.6800	+6.329%	51	4,463	-35.714%
2026-09-11	1.6800	1.6800	1.4800	1.5800	+5.333%	22	4,477	-31.646%
2026-09-10	1.8400	1.8400	1.5000	1.5000	-10.180%	57	4,463	-28.000%
2026-09-09	1.6800	1.7200	1.6000	1.6700	+5.696%	29	4,432	-35.329%
2026-09-08	1.5100	1.5900	1.5100	1.5800	+25.397%	6	4,406	-31.646%
2026-09-04	1.3100	1.3100	1.2600	1.2600	-8.696%	171	4,392	-14.286%
2026-09-03	1.4600	1.4600	1.3800	1.3800	-10.968%	66	4,392	-21.739%
2026-09-02	1.4700	1.5500	1.4700	1.5500	-6.061%	13	4,346	-30.323%
2026-09-01	1.5200	1.7300	1.5000	1.6500	+17.857%	74	4,345	-34.545%
2026-08-31	1.5000	1.6300	1.4000	1.4000	+12.903%	115	4,312	-22.857%
2026-08-28	1.2800	1.2800	1.2300	1.2400	-10.791%	23	4,247	-12.903%
2026-08-27	1.1800	1.3900	1.1200	1.3900	+15.833%	17	4,227	-22.302%
2026-08-26	1.1700	1.2000	1.1300	1.2000	-3.226%	29	4,225	-10.000%
2026-08-25	1.2400	1.2400	1.1900	1.2400	-13.889%	28	4,204	-12.903%
2026-08-24	1.6000	1.6800	1.4400	1.4400	-25.389%	472	4,220	-25.000%
2026-08-21	1.9500	1.9500	1.9300	1.9300	-3.500%	11	3,758	-44.041%
2026-08-20	1.9000	2.1600	1.9000	2.0000	+21.951%	100	3,748	-46.000%
2026-08-19	1.7000	1.8200	1.6400	1.6400	+5.128%	90	3,714	-34.146%
2026-08-18	1.5600	1.5600	1.5600	1.5600	+20.000%	2	3,778	-30.769%
2026-08-17	1.2600	1.3000	1.2600	1.3000	0.000%	13	3,778	-16.923%
2026-08-14	1.4000	1.4400	1.3000	1.3000	+3.175%	53	3,775	-16.923%
2026-08-13	1.2000	1.2700	1.2000	1.2600	-5.970%	29	3,745	-14.286%
2026-08-12	1.2800	1.3400	1.2800	1.3400	-13.548%	206	3,721	-19.403%
2026-08-11	1.5600	1.5700	1.5500	1.5500	0.000%	13	3,588	-30.323%
2026-08-10	1.4000	1.5500	1.4000	1.5500	+33.621%	29	3,577	-30.323%
2026-08-07	1.1300	1.1600	1.0900	1.1600	+0.870%	33	3,581	-6.897%
2026-08-06	1.2500	1.2500	1.1500	1.1500	+27.778%	16	3,571	-6.087%
2026-08-05	0.8600	0.9000	0.8600	0.9000	-14.286%	260	3,559	+20.000%
2026-08-04	0.9500	1.0500	0.9500	1.0500	-8.696%	9	3,799	+2.857%
2026-08-03	1.1500	1.2600	1.1400	1.1500	-5.738%	570	3,805	-6.087%
2026-07-31	1.2200	1.2200	1.2200	1.2200	-4.688%	1	3,330	-11.475%
2026-07-30	1.1400	1.2800	1.1400	1.2800	-9.220%	3	3,329	-15.625%
2026-07-29	1.4700	1.4700	1.4000	1.4100	+19.492%	16	3,329	-23.404%
2026-07-28	1.6400	1.6400	1.1800	1.1800	-19.178%	11	3,333	-8.475%
2026-07-27	1.5700	1.5700	1.4600	1.4600	-14.620%	6	3,333	-26.027%
2026-07-24	1.6700	1.7100	1.6700	1.7100	-10.000%	18	3,329	-36.842%
2026-07-23	2.0500	2.1200	1.9000	1.9000	+7.955%	49	3,337	-43.158%
2026-07-22	1.8700	1.8700	1.7600	1.7600	+13.548%	40	3,356	-38.636%
2026-07-21	1.5000	1.5600	1.5000	1.5500	+5.442%	6	3,339	-30.323%
2026-07-20	1.3600	1.4900	1.3600	1.4700	+22.500%	11	3,339	-26.531%
2026-07-17	1.2500	1.2500	1.2000	1.2000	+4.348%	3	3,331	-10.000%
2026-07-16	1.1700	1.2200	1.1500	1.1500	+1.770%	9	3,329	-6.087%
2026-07-15	1.1000	1.1300	1.1000	1.1300	-8.130%	7	3,328	-4.425%
2026-07-14	1.2800	1.2800	1.2300	1.2300	-10.870%	3	3,325	-12.195%
2026-07-13	1.2100	1.3800	1.2100	1.3800	+43.750%	9	3,323	-21.739%
2026-07-10	0.9500	0.9600	0.9500	0.9600	-7.692%	36	3,324	+12.500%
2026-07-09	1.0600	1.0600	1.0000	1.0400	-25.714%	19	3,323	+3.846%
2026-07-08	1.0000	1.4000	0.8900	1.4000	+133.333%	35	3,320	-22.857%
2026-07-07	0.6000	0.6000	0.6000	0.6000	+5.263%	5	3,305	+80.000%
2026-07-06	0.5000	0.5700	0.5000	0.5700	+7.547%	11	3,300	+89.474%
2026-07-02	0.5300	0.5300	0.5300	0.5300	-11.667%	1	3,300	+103.774%
2026-06-30	0.6000	0.6500	0.6000	0.6000	+1.695%	24	3,300	+80.000%
2026-06-29	0.6500	0.6500	0.5900	0.5900	-14.493%	18	3,299	+83.051%
2026-06-26	0.7000	0.7200	0.6900	0.6900	-25.000%	5	3,316	+56.522%
2026-06-24	0.9000	0.9200	0.9000	0.9200	-13.208%	26	3,319	+17.391%
2026-06-23	1.0100	1.0800	1.0100	1.0600	+6.000%	12	3,314	+1.887%
2026-06-22	1.0300	1.1000	0.9400	1.0000	-1.961%	302	3,306	+8.000%
2026-06-18	0.9700	1.0500	0.9500	1.0200	-13.559%	140	3,147	+5.882%
2026-06-17	1.3900	1.3900	1.1800	1.1800	-19.728%	10	3,147	-8.475%
2026-06-16	1.5000	1.5000	1.4000	1.4700	-10.909%	92	3,147	-26.531%
2026-06-15	1.4800	1.7900	1.3200	1.6500	-29.787%	85	3,091	-34.545%
2026-06-12	2.2600	2.4900	2.2600	2.3500	+17.500%	19	3,091	-54.043%
2026-06-11	2.7300	2.7300	2.0000	2.0000	-23.664%	16	3,091	-46.000%
2026-06-10	2.8100	3.0500	2.6200	2.6200	+6.939%	22	3,093	-58.779%
2026-06-09	2.4800	2.4800	2.1900	2.4500	-10.584%	60	3,082	-55.918%
2026-06-08	2.7300	2.7400	2.5900	2.7400	-8.667%	137	3,030	-60.584%
2026-06-05	2.9200	3.0000	2.4000	3.0000	+0.334%	21	2,923	-64.000%
2026-06-04	3.2000	3.2000	2.9900	2.9900	-14.815%	26	2,932	-63.880%
2026-06-03	3.6000	3.6000	3.5100	3.5100	+7.339%	3	2,912	-69.231%
2026-06-02	2.9900	3.3300	2.9900	3.2700	+7.566%	1,054	2,911	-66.972%
2026-06-01	2.8600	3.4000	2.8500	3.0400	+37.557%	722	2,116	-64.474%
2026-05-29	2.3400	2.3600	2.2100	2.2100	-13.672%	356	1,617	-51.131%
2026-05-28	2.6400	2.6400	2.5000	2.5600	+2.400%	316	1,629	-57.813%
2026-05-27	2.2700	2.6400	2.2700	2.5000	-12.281%	16	1,584	-56.800%
2026-05-26	3.1500	3.1500	2.8500	2.8500	-8.946%	67	1,581	-62.105%
2026-05-22	3.2500	3.2500	2.9500	3.1300	+0.968%	126	1,596	-65.495%
2026-05-21	3.8000	3.8000	3.1000	3.1000	-8.824%	17	1,473	-65.161%
2026-05-20	3.9000	3.9000	3.2500	3.4000	-10.526%	23	1,473	-68.235%
2026-05-19	3.6800	3.8000	3.5000	3.8000	+5.556%	11	1,462	-71.579%
2026-05-18	3.3000	3.6900	3.3000	3.6000	+3.152%	208	1,462	-70.000%
2026-05-15	3.4900	3.4900	3.4900	3.4900	+34.231%	100	1,462	-69.054%
2026-05-14	2.4800	2.6000	2.4800	2.6000	+9.244%	6	1,660	-58.462%
2026-05-13	2.3800	2.3800	2.3800	2.3800	-1.653%	1	1,655	-54.622%
2026-05-12	2.4300	2.4300	2.4100	2.4200	+11.009%	4	1,655	-55.372%
2026-05-11	2.0200	2.1800	2.0200	2.1800	+17.204%	9	1,655	-50.459%
2026-05-08	1.8600	1.8600	1.8600	1.8600	-5.584%	3	1,656	-41.935%
2026-05-07	1.9200	2.0000	1.8200	1.9700	-14.348%	129	1,656	-45.178%
2026-05-06	2.6200	2.7000	2.2200	2.3000	-41.026%	48	1,759	-53.043%
2026-05-05	3.7500	3.9500	3.7500	3.9000	-2.500%	5	1,762	-72.308%
2026-05-04	4.0000	4.0000	4.0000	4.0000	+8.108%	5	1,762	-73.000%
2026-05-01	4.0000	4.0000	3.2500	3.7000	-13.349%	78	1,747	-70.811%
2026-04-30	3.9000	4.2700	3.9000	4.2700	-5.111%	7	1,747	-74.707%
2026-04-29	3.3900	4.7400	3.3900	4.5000	+28.571%	59	1,747	-76.000%
2026-04-28	3.2000	3.5000	3.2000	3.5000	+12.903%	5	1,716	-69.143%
2026-04-27	3.1500	3.1500	3.0000	3.1000	+6.897%	206	1,717	-65.161%
2026-04-24	3.1000	3.1000	2.8500	2.9000	-3.333%	43	1,516	-62.759%
2026-04-23	3.0000	3.0000	3.0000	3.0000	+16.279%	4	1,520	-64.000%
2026-04-21	2.1400	2.7900	2.1400	2.5800	+17.808%	20	1,532	-58.140%
2026-04-20	2.0000	2.1900	2.0000	2.1900	+19.672%	6	1,532	-50.685%
2026-04-17	1.8800	1.9400	1.4800	1.8300	-30.943%	30	1,533	-40.984%
2026-04-16	2.5700	2.7000	2.5700	2.6500	+5.159%	5	1,540	-59.245%
2026-04-15	2.4500	2.5200	2.3500	2.5200	+7.234%	13	1,539	-57.143%
2026-04-14	2.7800	2.7800	2.3500	2.3500	-21.667%	44	1,538	-54.043%
2026-04-13	3.2000	3.2500	3.0000	3.0000	-9.091%	3	1,524	-64.000%
2026-04-10	3.3000	3.3000	3.3000	3.3000	-7.042%	1	1,533	-67.273%
2026-04-09	4.3000	4.3000	3.5500	3.5500	-13.415%	22	1,532	-69.577%
2026-04-08	3.1200	4.1000	3.1200	4.1000	-26.391%	103	1,538	-73.659%
2026-04-07	6.1500	6.1500	5.5700	5.5700	-3.130%	20	1,525	-80.610%
2026-04-06	5.8500	5.8500	5.4500	5.7500	+5.505%	49	1,525	-81.217%
2026-04-02	7.1900	7.2600	5.4500	5.4500	+8.135%	23	1,547	-80.183%
2026-04-01	5.6400	5.6400	5.0000	5.0400	-24.551%	23	1,547	-78.571%
2026-03-31	8.1500	8.3500	6.1600	6.6800	-12.336%	103	1,548	-83.832%
2026-03-30	7.5500	8.0000	7.4000	7.6200	+3.956%	46	1,551	-85.827%
2026-03-27	6.6000	7.5000	6.6000	7.3300	+15.252%	485	1,548	-85.266%
2026-03-26	5.4000	6.5000	5.2500	6.3600	+25.197%	71	1,732	-83.019%
2026-03-25	4.7500	5.1000	4.7500	5.0800	-0.196%	8	1,724	-78.740%
2026-03-24	5.2400	5.2800	5.0000	5.0900	+6.485%	178	1,725	-78.782%
2026-03-23	3.7000	4.7800	3.7000	4.7800	-4.781%	28	1,725	-77.406%
2026-03-20	4.6400	5.1500	4.6400	5.0200	+19.524%	257	1,732	-78.486%
2026-03-19	4.0000	4.7000	3.9000	4.2000	+15.385%	463	1,580	-74.286%
2026-03-18	3.6500	3.8500	3.4600	3.6400	+9.639%	98	1,577	-70.330%
2026-03-17	3.6000	3.6000	3.3200	3.3200	-2.639%	21	1,487	-67.470%
2026-03-16	3.6500	3.8400	3.4000	3.4100	-14.750%	11	1,476	-68.328%
2026-03-13	3.8500	4.0000	3.8500	4.0000	-4.762%	302	1,475	-73.000%
2026-03-12	3.0500	4.4000	3.0500	4.2000	+62.162%	112	1,175	-74.286%
2026-03-11	2.5900	2.5900	2.5900	2.5900	+18.265%	1	1,143	-58.301%
2026-03-10	2.5800	2.5800	2.1900	2.1900	-15.116%	20	1,143	-50.685%
2026-03-09	2.6200	3.0800	2.5800	2.5800	+4.032%	145	1,150	-58.140%
2026-03-06	2.5400	2.5400	2.4800	2.4800	+11.712%	3	1,116	-56.452%
2026-03-05	2.2200	2.2200	2.2200	2.2200	+1.370%	12	1,118	-51.351%
2026-03-04	2.2000	2.2500	2.1800	2.1900	-5.195%	174	1,130	-50.685%
2026-03-03	2.5600	2.6400	2.3100	2.3100	-6.478%	41	1,291	-53.247%
2026-03-02	3.0500	3.5200	2.1600	2.4700	+21.675%	63	1,302	-56.275%
2026-02-27	2.1000	2.1000	2.0300	2.0300	+24.540%	7	1,311	-46.798%
2026-02-26	1.6300	1.6300	1.6300	1.6300	+3.165%	2	1,318	-33.742%
2026-02-25	1.7500	1.7500	1.5800	1.5800	-9.195%	7	1,324	-31.646%
2026-02-24	1.7400	1.7400	1.7400	1.7400	-3.333%	2	1,324	-37.931%
2026-02-23	1.9600	1.9600	1.8000	1.8000	+13.924%	34	1,323	-40.000%
2026-02-20	1.7000	1.7500	1.5800	1.5800	-1.250%	12	1,311	-31.646%
2026-02-19	1.5900	1.6000	1.4500	1.6000	+60.000%	20	1,300	-32.500%
2026-02-18	1.0500	1.0500	1.0000	1.0000	+9.890%	34	1,296	+8.000%
2026-02-17	0.9100	0.9100	0.9100	0.9100	-13.333%	1	1,326	+18.681%
2026-02-11	1.0500	1.0500	1.0500	1.0500	+22.093%	1	1,326	+2.857%
2026-02-06	0.8600	0.8600	0.8600	0.8600	-2.273%	10	1,325	+25.581%
2026-02-05	0.8800	0.8800	0.8800	0.8800	-19.266%	1	1,325	+22.727%
2026-02-04	0.9200	1.0900	0.8800	1.0900	+12.371%	11	1,326	-0.917%
2026-02-03	0.8000	0.9700	0.8000	0.9700	+36.620%	2	1,331	+11.340%
2026-02-02	0.7100	0.7100	0.7100	0.7100	-11.250%	1	1,331	+52.113%
2026-01-30	0.8500	0.9500	0.8000	0.8000	-9.091%	5	1,330	+35.000%
2026-01-29	0.9300	1.0000	0.8800	0.8800	+37.500%	6	1,325	+22.727%
2026-01-28	0.7300	0.7300	0.6400	0.6400	-1.538%	2	1,328	+68.750%
2026-01-27	0.6500	0.6500	0.6500	0.6500	+3.175%	70	1,328	+66.154%
2026-01-26	0.5800	0.6300	0.5800	0.6300	+14.545%	2	1,328	+71.429%
2026-01-23	0.5800	0.6000	0.5500	0.5500	+12.245%	57	1,328	+96.364%
2026-01-20	0.5500	0.5500	0.4900	0.4900	-18.333%	22	1,373	+120.408%
2026-01-15	0.5600	0.6000	0.5600	0.6000	-10.448%	2	1,368	+80.000%
2026-01-14	0.7100	0.8000	0.6700	0.6700	+17.544%	19	1,368	+61.194%
2026-01-12	0.5700	0.5700	0.5700	0.5700	0.000%	35	1,363	+89.474%
2026-01-09	0.6100	0.6100	0.5700	0.5700	+39.024%	41	1,363	+89.474%
2026-01-07	0.4100	0.4100	0.4100	0.4100	-8.889%	1	1,343	+163.415%
2026-01-06	0.4600	0.4600	0.4500	0.4500	+4.651%	11	1,342	+140.000%
2026-01-05	0.5700	0.5700	0.4300	0.4300	+10.256%	23	1,311	+151.163%
2026-01-02	0.4100	0.4100	0.3900	0.3900	+5.405%	2	1,311	+176.923%
2025-12-30	0.3600	0.4100	0.3500	0.3700	+5.714%	5	1,309	+191.892%
2025-12-29	0.3300	0.3900	0.3300	0.3500	+9.375%	9	1,309	+208.571%
2025-12-26	0.3200	0.3200	0.3100	0.3200	-5.882%	4	1,307	+237.500%
2025-12-24	0.3600	0.3600	0.3400	0.3400	-12.821%	4	1,305	+217.647%
2025-12-23	0.5100	0.5100	0.2800	0.3900	+11.429%	25	1,305	+176.923%
2025-12-22	0.3400	0.3500	0.3000	0.3500	+9.375%	23	1,301	+208.571%
2025-12-19	0.3500	0.4400	0.2600	0.3200	-11.111%	33	1,286	+237.500%
2025-12-16	0.3500	0.3600	0.3000	0.3600	-10.000%	47	1,265	+200.000%
2025-12-15	0.4000	0.4000	0.4000	0.4000	-21.569%	1	1,286	+170.000%
2025-12-09	0.5100	0.5100	0.5100	0.5100	-27.143%	1	1,287	+111.765%
2025-12-03	0.7000	0.7000	0.7000	0.7000	+32.075%	1	1,287	+54.286%
2025-11-28	0.5300	0.5300	0.5300	0.5300	-10.169%	10	1,286	+103.774%
2025-11-21	0.5900	0.5900	0.5900	0.5900	-14.493%	7	1,276	+83.051%
2025-11-20	0.6900	0.6900	0.6900	0.6900	+15.000%	1	1,276	+56.522%
2025-11-19	0.6000	0.6000	0.6000	0.6000	-9.091%	1	1,276	+80.000%
2025-11-14	0.7000	0.7000	0.6600	0.6600	-5.714%	2	1,275	+63.636%
2025-11-12	0.7000	0.7000	0.7000	0.7000	-10.256%	4	1,275	+54.286%
2025-11-11	0.9000	0.9000	0.7500	0.7800	+20.000%	6	1,274	+38.462%
2025-11-07	0.6800	0.6800	0.6500	0.6500	+8.333%	3	1,274	+66.154%
2025-10-28	0.6000	0.6000	0.6000	0.6000	-24.051%	1	1,273	+80.000%
2025-10-23	0.8000	0.8300	0.7900	0.7900	+33.898%	4	1,273	+36.709%
2025-10-22	0.5900	0.5900	0.5900	0.5900	-1.667%	1	1,274	+83.051%
2025-10-21	0.6000	0.6000	0.6000	0.6000	-11.765%	2	1,274	+80.000%
2025-10-15	0.7500	0.7500	0.6800	0.6800	-9.333%	5	1,272	+58.824%
2025-10-13	0.7800	0.7800	0.7500	0.7500	-7.407%	2	1,273	+44.000%
2025-10-10	0.8100	0.8100	0.8100	0.8100	-16.495%	2	1,273	+33.333%
2025-10-09	0.9700	0.9700	0.9700	0.9700	-1.020%	3	1,273	+11.340%
2025-10-08	0.9800	0.9800	0.9800	0.9800	+7.692%	1	1,271	+10.204%
2025-10-07	0.9100	0.9100	0.9100	0.9100	-9.000%	2	1,268	+18.681%
2025-10-06	1.0000	1.0000	1.0000	1.0000	+6.383%	1	1,268	+8.000%
2025-10-03	0.9800	0.9800	0.9300	0.9400	+9.302%	7	1,268	+14.894%
2025-10-02	0.8800	0.9000	0.8600	0.8600	-42.667%	18	1,268	+25.581%
2025-09-29	1.5000	1.5000	1.5000	1.5000	+22.951%	1	1,274	-28.000%
2025-09-24	1.2200	1.2200	1.2200	1.2200	+6.087%	2	1,274	-11.475%
2025-09-23	1.1500	1.1500	1.1500	1.1500	+18.557%	5	1,274	-6.087%
2025-09-19	1.0100	1.0100	0.9700	0.9700	-23.622%	16	1,269	+11.340%
2025-09-16	1.2800	1.2800	1.2700	1.2700	+33.684%	2	1,254	-14.961%
2025-09-11	0.9500	0.9500	0.9500	0.9500	-21.488%	1	1,255	+13.684%
2025-09-03	1.2100	1.2100	1.2100	1.2100	-4.724%	2	1,255	-10.744%
2025-09-02	1.2700	1.2700	1.2700	1.2700	+7.627%	1	1,256	-14.961%
2025-08-27	1.1800	1.1800	1.1800	1.1800	+9.259%	2	1,257	-8.475%
2025-08-25	1.0800	1.0800	1.0800	1.0800	+30.120%	3	1,257	0.000%
2025-08-20	0.8300	0.8300	0.8300	0.8300	+3.750%	1	1,257	+30.120%
2025-08-19	0.8100	0.8100	0.8000	0.8000	-2.439%	3	1,257	+35.000%
2025-08-18	0.8600	0.8600	0.8200	0.8200	-9.890%	4	1,257	+31.707%
2025-08-15	0.9100	0.9100	0.9100	0.9100	-4.211%	1	1,259	+18.681%
2025-08-07	0.9500	0.9500	0.9500	0.9500	+4.396%	1	1,259	+13.684%
2025-08-06	1.0000	1.0000	0.8500	0.9100	+5.814%	8	1,260	+18.681%
2025-08-04	0.8600	0.8600	0.8600	0.8600	0.000%	262	1,254	+25.581%
2025-08-01	0.8600	0.8600	0.8600	0.8600	-6.522%	13	1,254	+25.581%
2025-07-16	0.8500	0.9200	0.8500	0.9200	-2.128%	9	1,267	+17.391%
2025-07-15	0.9400	0.9400	0.9400	0.9400	-29.851%	1	1,269	+14.894%
2025-07-11	1.2700	1.3400	1.2700	1.3400	+1.515%	6	1,270	-19.403%
2025-07-10	1.2800	1.3200	1.2700	1.3200	+8.197%	7	1,269	-18.182%
2025-07-09	1.2200	1.2200	1.2200	1.2200	-5.426%	1	1,270	-11.475%
2025-07-08	1.2500	1.3600	1.2500	1.2900	+18.349%	313	1,270	-16.279%
2025-07-03	1.3700	1.3700	1.0300	1.0900	+9.000%	22	1,181	-0.917%
2025-06-27	1.0000	1.0000	1.0000	1.0000	-8.257%	2	1,202	+8.000%
2025-06-26	1.0700	1.3400	1.0700	1.0900	+1.869%	29	1,200	-0.917%
2025-06-25	1.0900	1.1600	1.0600	1.0700	+1.905%	44	1,171	+0.935%
2025-06-24	1.0000	1.0500	1.0000	1.0500	-33.121%	2	1,127	+2.857%
2025-06-23	1.5700	1.5700	1.5700	1.5700	-4.268%	14	1,127	-31.210%
2025-06-20	1.5800	1.6400	1.5800	1.6400	+1.863%	34	1,113	-34.146%
2025-06-18	1.6100	1.6100	1.6100	1.6100	-6.395%	15	1,113	-32.919%
2025-06-13	1.5900	1.7200	1.5900	1.7200	+39.837%	926	1,113	-37.209%
2025-06-10	1.2300	1.2300	1.2300	1.2300	+38.202%	20	712	-12.195%
2025-05-21	0.8900	0.8900	0.8900	0.8900	-10.101%	2	712	+21.348%
2025-05-19	0.9900	0.9900	0.9900	0.9900	-5.714%	1	714	+9.091%
2025-05-15	1.0500	1.0500	1.0500	1.0500	-9.483%	7	713	+2.857%
2025-05-14	1.1600	1.1600	1.1600	1.1600	-3.333%	1	720	-6.897%
2025-05-12	1.2500	1.2500	1.2000	1.2000	+20.000%	13	720	-10.000%
2025-05-08	1.0000	1.0000	1.0000	1.0000	+13.636%	1	713	+8.000%
2025-05-07	0.8800	0.8800	0.8800	0.8800	-1.124%	1	713	+22.727%
2025-05-06	0.9000	0.9000	0.8900	0.8900	-13.592%	2	714	+21.348%
2025-05-02	1.0000	1.0500	0.9900	1.0300	-6.364%	90	713	+4.854%
2025-05-01	1.0400	1.1000	1.0400	1.1000	+19.565%	43	752	-1.818%
2025-04-30	0.9200	0.9200	0.9200	0.9200	-8.000%	1	787	+17.391%
2025-04-28	1.0000	1.0000	1.0000	1.0000	-1.961%	5	787	+8.000%
2025-04-25	0.9200	1.0700	0.9200	1.0200	-5.556%	58	782	+5.882%
2025-04-24	1.0700	1.0800	1.0700	1.0800	+2.857%	5	809	0.000%
2025-04-22	0.9700	1.0500	0.9700	1.0500	+5.000%	26	814	+2.857%
2025-04-21	0.9000	1.0000	0.9000	1.0000	-3.846%	58	829	+8.000%
2025-04-17	1.0300	1.1100	1.0300	1.0400	+9.474%	4	881	+3.846%
2025-04-16	0.9100	1.0500	0.9100	0.9500	+18.750%	299	881	+13.684%
2025-04-15	0.8300	0.8300	0.8000	0.8000	-6.977%	5	790	+35.000%
2025-04-14	0.8500	0.8600	0.8500	0.8600	-9.474%	40	789	+25.581%
2025-04-11	0.8400	0.9500	0.8400	0.9500	+5.556%	8	829	+13.684%
2025-04-10	0.9000	0.9000	0.9000	0.9000	-25.620%	7	825	+20.000%
2025-04-09	0.9200	1.2300	0.9000	1.2100	+42.353%	51	832	-10.744%
2025-04-08	1.1000	1.1200	0.8500	0.8500	-50.867%	303	864	+27.059%
2025-04-07	1.2600	1.7300	1.2000	1.7300	+19.310%	375	831	-37.572%
2025-04-04	1.4800	1.4800	1.4500	1.4500	0.000%	22	720	-25.517%
2025-04-03	1.6000	1.6100	1.4500	1.4500	-34.091%	134	709	-25.517%
2025-04-02	2.2400	2.2400	2.2000	2.2000	-1.345%	16	589	-50.909%
2025-04-01	2.1700	2.2300	2.1700	2.2300	+5.189%	2	598	-51.570%
2025-03-28	2.2900	2.2900	2.1100	2.1200	-12.397%	28	598	-49.057%
2025-03-27	2.4200	2.4200	2.3100	2.4200	-1.224%	4	584	-55.372%
2025-03-26	2.4500	2.4500	2.4500	2.4500	+9.375%	20	584	-55.918%
2025-03-24	2.2400	2.2400	2.2400	2.2400	+0.901%	1	604	-51.786%
2025-03-18	2.1400	2.2200	2.0800	2.2200	+8.824%	23	605	-51.351%
2025-03-14	2.0400	2.0400	2.0400	2.0400	+13.333%	4	608	-47.059%
2025-03-13	1.8000	1.8000	1.8000	1.8000	-14.286%	2	608	-40.000%
2025-03-11	2.1000	2.1000	2.1000	2.1000	-12.500%	3	608	-48.571%
2025-03-10	2.4000	2.4000	2.4000	2.4000	+32.597%	1	605	-55.000%
2025-03-04	1.8800	1.8800	1.7500	1.8100	-4.737%	43	606	-40.331%
2025-03-03	2.2500	2.2500	1.9000	1.9000	-15.179%	36	605	-43.158%
2025-02-25	2.3500	2.3500	2.2400	2.2400	-14.504%	3	594	-51.786%
2025-02-24	2.6200	2.6200	2.6200	2.6200	-18.125%	5	596	-58.779%
2025-02-20	2.9900	3.2500	2.9900	3.2000	+7.744%	22	591	-66.250%
2025-02-19	2.5200	3.1000	2.5200	2.9700	+32.000%	11	595	-63.636%
2025-02-14	2.2300	2.2500	2.2300	2.2500	+4.651%	32	583	-52.000%
2025-02-12	2.3300	2.3300	2.1500	2.1500	-6.522%	8	583	-49.767%
2025-02-11	2.3200	2.3200	2.3000	2.3000	+17.949%	2	584	-53.043%
2025-02-07	1.9500	1.9500	1.9500	1.9500	0.000%	2	585	-44.615%
2025-02-06	1.9500	1.9500	1.9500	1.9500	-14.847%	1	584	-44.615%
2025-02-05	2.2900	2.2900	2.2900	2.2900	+17.436%	3	584	-52.838%
2025-02-03	2.2500	2.2500	1.8500	1.9500	+1.563%	50	582	-44.615%
2025-01-31	2.2700	2.2700	1.9200	1.9200	-20.661%	90	607	-43.750%
2025-01-30	2.3800	2.4200	2.3800	2.4200	-6.923%	15	587	-55.372%
2025-01-27	2.7500	2.7500	2.6000	2.6000	-2.622%	3	587	-58.462%
2025-01-24	2.7000	2.7000	2.5200	2.6700	-7.612%	66	584	-59.551%
2025-01-23	2.8900	2.8900	2.8900	2.8900	-4.305%	5	605	-62.630%
2025-01-22	2.8700	3.1000	2.8700	3.0200	+2.721%	5	610	-64.238%
2025-01-21	2.8500	2.9400	2.8500	2.9400	-13.274%	64	606	-63.265%
2025-01-17	3.3600	3.3900	3.3600	3.3900	-8.378%	38	604	-68.142%
2025-01-15	3.7000	3.7000	3.7000	3.7000	-1.857%	1	604	-70.811%
2025-01-14	3.8300	3.8300	3.7700	3.7700	-2.835%	2	604	-71.353%
2025-01-13	3.6600	4.0300	3.6600	3.8800	+9.296%	22	605	-72.165%
2025-01-10	3.8300	3.8300	3.5500	3.5500	-1.662%	20	625	-69.577%
2025-01-07	3.6100	3.6100	3.6100	3.6100	+8.084%	1	628	-70.083%
2025-01-06	3.1000	3.6900	3.1000	3.3400	+5.363%	170	629	-67.665%
2025-01-03	3.0500	3.2300	3.0500	3.1700	+3.934%	16	639	-65.931%
2025-01-02	3.0500	3.0500	3.0500	3.0500	-0.327%	1	644	-64.590%
2024-12-31	3.0100	3.0600	3.0100	3.0600	+7.746%	6	645	-64.706%
2024-12-30	2.8400	2.8400	2.8400	2.8400	+2.899%	3	645	-61.972%
2024-12-27	2.7600	2.7600	2.7600	2.7600	+0.364%	2	642	-60.870%
2024-12-24	2.6100	2.7500	2.6100	2.7500	0.000%	13	630	-60.727%
2024-12-23	2.7100	2.8900	2.6300	2.7500	+7.843%	30	630	-60.727%
2024-12-20	2.5600	3.0500	2.5500	2.5500	+14.350%	70	626	-57.647%
2024-12-19	2.2500	2.2800	2.2000	2.2300	-7.083%	20	564	-51.570%
2024-12-18	2.4000	2.4000	2.4000	2.4000	+8.108%	1	556	-55.000%
2024-12-17	2.2000	2.2200	2.2000	2.2200	-5.128%	18	557	-51.351%
2024-12-16	2.3400	2.3600	2.2800	2.3400	-4.490%	46	549	-53.846%
2024-12-13	2.4500	2.4500	2.4500	2.4500	-5.769%	20	523	-55.918%
2024-12-10	2.5000	2.6000	2.4500	2.6000	-4.762%	12	513	-58.462%
2024-12-09	2.7000	2.7300	2.7000	2.7300	+13.750%	5	502	-60.440%
2024-12-06	2.5000	2.5000	2.3500	2.4000	-7.692%	44	499	-55.000%
2024-12-05	2.8100	2.8100	2.6000	2.6000	-2.622%	23	477	-58.462%
2024-12-04	2.9500	2.9500	2.6700	2.6700	-13.871%	37	467	-59.551%
2024-12-03	3.1500	3.1500	3.0000	3.1000	0.000%	7	437	-65.161%
2024-12-02	3.1000	3.1000	3.0000	3.1000	0.000%	14	431	-65.161%
2024-11-27	3.1000	3.1000	3.1000	3.1000	+1.639%	1	420	-65.161%
2024-11-26	3.1100	3.2300	3.0500	3.0500	-6.154%	33	420	-64.590%
2024-11-25	3.7000	3.7000	3.2000	3.2500	-14.474%	23	399	-66.769%
2024-11-22	3.8500	3.8500	3.7000	3.8000	+10.145%	156	383	-71.579%
2024-11-20	3.4500	3.4500	3.4500	3.4500	-2.817%	1	340	-68.696%
2024-11-18	3.5500	3.5500	3.5500	3.5500	+12.698%	2	340	-69.577%
2024-11-15	3.3300	3.3500	3.1500	3.1500	-3.077%	38	340	-65.714%
2024-11-14	3.2500	3.2500	3.2500	3.2500	-14.021%	5	325	-66.769%
2024-11-13	3.1500	3.7800	3.0000	3.7800	+9.565%	18	324	-71.429%
2024-11-12	3.6000	3.6000	3.4500	3.4500	-2.817%	9	309	-68.696%
2024-11-11	3.5500	3.5500	3.5500	3.5500	+9.231%	2	305	-69.577%
2024-11-08	3.3000	3.3000	3.2500	3.2500	-12.162%	4	305	-66.769%
2024-11-07	4.0000	4.0000	3.7000	3.7000	+7.246%	7	303	-70.811%
2024-11-05	3.6500	3.6500	3.4500	3.4500	-5.479%	28	303	-68.696%
2024-11-04	3.6500	3.6500	3.6500	3.6500	+7.988%	16	321	-70.411%
2024-11-01	3.4000	3.4000	3.3500	3.3800	-1.458%	10	332	-68.047%
2024-10-31	3.4300	3.4300	3.4300	3.4300	-2.000%	70	331	-68.513%
2024-10-30	3.4700	3.5400	3.4500	3.5000	+2.941%	52	401	-69.143%
2024-10-29	3.5000	3.5000	3.4000	3.4000	-4.225%	4	351	-68.235%
2024-10-28	3.6000	3.6000	3.5500	3.5500	-9.207%	12	349	-69.577%
2024-10-25	3.9100	3.9100	3.9100	3.9100	+2.895%	2	349	-72.379%
2024-10-24	3.7000	3.8200	3.7000	3.8000	-7.317%	97	348	-71.579%
2024-10-22	4.1400	4.1500	4.1000	4.1000	+3.797%	6	352	-73.659%
2024-10-21	3.9500	3.9500	3.9500	3.9500	0.000%	1	348	-72.658%
2024-10-18	4.0000	4.0000	3.9500	3.9500	+3.133%	14	348	-72.658%
2024-10-17	3.8300	3.8300	3.8300	3.8300	-4.489%	1	348	-71.802%
2024-10-16	4.0100	4.0100	4.0100	4.0100	+1.519%	80	349	-73.067%
2024-10-15	4.0000	4.0000	3.9500	3.9500	-19.715%	3	399	-72.658%
2024-10-14	4.8500	4.9200	4.8500	4.9200	-5.385%	3	399	-78.049%
2024-10-10	5.2000	5.2000	5.2000	5.2000	+8.559%	1	400	-79.231%
2024-10-09	4.7900	4.7900	4.7900	4.7900	-6.445%	1	400	-77.453%
2024-10-08	5.1200	5.1200	5.1200	5.1200	-11.724%	1	400	-78.906%
2024-10-07	5.8000	5.8000	5.8000	5.8000	+3.571%	1	400	-81.379%
2024-10-04	5.4000	5.6000	5.4000	5.6000	+4.673%	8	401	-80.714%
2024-10-03	5.2400	5.3500	5.2000	5.3500	+21.591%	4	405	-79.813%
2024-10-02	5.0000	5.4000	4.2000	4.4000	-8.333%	25	409	-75.455%
2024-10-01	4.1500	5.0000	4.1500	4.8000	+24.675%	50	418	-77.500%
2024-09-30	3.9000	4.1500	3.8500	3.8500	+8.451%	12	433	-71.948%
2024-09-27	3.5000	3.5500	3.4500	3.5500	+5.970%	10	430	-69.577%
2024-09-26	3.2500	3.6000	3.2500	3.3500	-5.634%	18	425	-67.761%
2024-09-25	3.6000	3.6000	3.5500	3.5500	-8.974%	7	398	-69.577%
2024-09-23	3.9000	3.9000	3.9000	3.9000	+8.333%	1	398	-72.308%
2024-09-20	3.6100	3.6100	3.5500	3.6000	-8.861%	46	398	-70.000%
2024-09-19	4.0000	4.0000	3.9500	3.9500	+2.865%	2	399	-72.658%
2024-09-18	3.8400	3.8400	3.8400	3.8400	-0.260%	3	399	-71.875%
2024-09-17	3.7500	3.9000	3.7500	3.8500	+9.065%	4	402	-71.948%
2024-09-16	3.5300	3.5300	3.5300	3.5300	+0.857%	10	398	-69.405%
2024-09-13	3.5500	3.6000	3.4500	3.5000	+2.041%	14	388	-69.143%
2024-09-12	3.3500	3.5000	3.3500	3.4300	+2.388%	5	386	-68.513%
2024-09-11	3.5000	3.6200	3.1000	3.3500	-1.471%	74	385	-67.761%
2024-09-10	3.3700	3.4500	3.3700	3.4000	-5.556%	84	354	-68.235%
2024-09-09	3.6000	3.6000	3.6000	3.6000	+10.769%	8	271	-70.000%
2024-09-06	3.8500	3.8500	3.2500	3.2500	-18.750%	18	263	-66.769%