Dark

OXY20261218C65
OXY Dec 18 2026 65.00 Call (OXY261218C00065000)
option OPRA

EOD

Sep 17, 2026

2.05-7.658%(-0.17)167

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.0500	2.1500	1.9500	2.0500	-7.658%	167	6,676	0.000%
2026-09-16	3.0500	3.0500	2.2000	2.2200	-42.636%	534	6,671	-7.658%
2026-09-15	3.0000	4.1500	3.0000	3.8700	+24.839%	417	6,229	-47.028%
2026-09-14	3.6000	3.6500	3.1000	3.1000	+5.442%	56	6,021	-33.871%
2026-09-11	2.8500	3.0000	2.7100	2.9400	-1.010%	72	5,995	-30.272%
2026-09-10	3.3500	3.3500	2.6500	2.9700	0.000%	271	5,950	-30.976%
2026-09-09	3.1500	3.2000	2.9000	2.9700	+12.928%	36	5,789	-30.976%
2026-09-08	2.9100	3.0500	2.5600	2.6300	+9.129%	44	5,775	-22.053%
2026-09-04	2.1500	2.4100	2.1500	2.4100	-6.589%	102	5,774	-14.938%
2026-09-03	2.7500	2.9000	2.5800	2.5800	-9.155%	23	5,774	-20.543%
2026-09-02	2.7500	2.8600	2.7500	2.8400	-2.740%	114	5,768	-27.817%
2026-09-01	2.6500	3.0000	2.5400	2.9200	+12.308%	29	5,673	-29.795%
2026-08-31	2.5700	2.8100	2.4100	2.6000	+15.556%	464	5,652	-21.154%
2026-08-28	2.3700	2.3700	2.2200	2.2500	-7.407%	9	5,658	-8.889%
2026-08-27	2.0600	2.4500	2.0300	2.4300	+11.982%	118	5,655	-15.638%
2026-08-26	1.8400	2.2100	1.8400	2.1700	-5.652%	23	5,614	-5.530%
2026-08-25	2.2100	2.3700	2.2100	2.3000	-14.498%	178	5,601	-10.870%
2026-08-24	3.2000	3.2000	2.5500	2.6900	-19.219%	29	5,461	-23.792%
2026-08-21	3.3200	3.4500	3.2500	3.3300	-4.035%	13	5,459	-38.438%
2026-08-20	3.5000	3.6100	3.3500	3.4700	+28.996%	53	5,459	-40.922%
2026-08-19	2.7600	3.0500	2.6900	2.6900	-2.888%	56	5,455	-23.792%
2026-08-18	2.6600	2.7700	2.6600	2.7700	+10.800%	60	5,448	-25.993%
2026-08-17	2.2600	2.5000	2.2600	2.5000	+8.225%	25	5,392	-18.000%
2026-08-14	2.4700	2.4700	2.3100	2.3100	+0.435%	38	5,387	-11.255%
2026-08-12	2.3000	2.3000	2.2800	2.3000	-12.548%	6	5,404	-10.870%
2026-08-11	2.7500	2.8000	2.6100	2.6300	+1.154%	98	5,406	-22.053%
2026-08-10	2.3500	2.6400	2.3500	2.6000	+32.653%	299	5,315	-21.154%
2026-08-07	1.8000	2.0000	1.8000	1.9600	-1.508%	56	5,256	+4.592%
2026-08-06	2.0300	2.3400	1.9400	1.9900	+32.667%	38	5,260	+3.015%
2026-08-05	1.5500	1.5500	1.5000	1.5000	-25.000%	2	5,246	+36.667%
2026-08-03	2.0200	2.0200	2.0000	2.0000	-18.699%	6	5,247	+2.500%
2026-07-31	2.1300	2.4600	2.1300	2.4600	+11.818%	3	5,246	-16.667%
2026-07-29	2.0700	2.2000	2.0700	2.2000	+22.222%	17	5,243	-6.818%
2026-07-28	2.0000	2.0000	1.8000	1.8000	-13.462%	107	5,234	+13.889%
2026-07-27	2.3000	2.3000	2.0800	2.0800	-24.364%	335	5,134	-1.442%
2026-07-24	2.9000	3.0000	2.7500	2.7500	-11.290%	12	5,465	-25.455%
2026-07-23	3.3500	3.3500	3.1000	3.1000	+11.511%	3	5,473	-33.871%
2026-07-22	2.8600	2.8600	2.7800	2.7800	+12.097%	9	5,472	-26.259%
2026-07-21	2.4800	2.4800	2.4800	2.4800	+22.772%	1	5,473	-17.339%
2026-07-20	1.9000	2.0200	1.9000	2.0200	-1.463%	2	5,472	+1.485%
2026-07-17	1.7800	2.0500	1.7800	2.0500	+9.626%	11	5,471	0.000%
2026-07-16	1.8700	1.8700	1.8700	1.8700	+6.250%	2	5,481	+9.626%
2026-07-15	2.0000	2.0000	1.7600	1.7600	-11.111%	77	5,481	+16.477%
2026-07-14	1.9800	1.9800	1.9800	1.9800	-13.913%	1	5,531	+3.535%
2026-07-13	1.8600	2.3000	1.8400	2.3000	+47.436%	18	5,530	-10.870%
2026-07-10	1.6300	1.6300	1.5600	1.5600	-1.887%	4	5,529	+31.410%
2026-07-09	1.7600	1.7600	1.5500	1.5900	-20.500%	5	5,531	+28.931%
2026-07-08	1.5000	2.3600	1.5000	2.0000	+57.480%	1,492	5,534	+2.500%
2026-07-07	1.0200	1.2700	1.0100	1.2700	+51.190%	37	6,380	+61.417%
2026-07-06	0.9200	0.9200	0.8400	0.8400	0.000%	2	6,376	+144.048%
2026-07-02	0.8500	0.8500	0.8200	0.8400	+5.000%	122	6,264	+144.048%
2026-07-01	0.8200	0.9000	0.8000	0.8000	-16.667%	146	6,264	+156.250%
2026-06-30	0.9000	0.9600	0.9000	0.9600	-4.950%	61	6,264	+113.542%
2026-06-29	1.1400	1.1400	1.0100	1.0100	-8.182%	260	6,323	+102.970%
2026-06-26	1.1800	1.2000	1.1000	1.1000	-17.293%	242	6,282	+86.364%
2026-06-25	1.3300	1.4200	1.3000	1.3300	-0.746%	52	6,148	+54.135%
2026-06-24	1.3900	1.3900	1.3200	1.3400	-21.637%	116	6,116	+52.985%
2026-06-23	1.6500	1.7100	1.5900	1.7100	+9.615%	63	6,162	+19.883%
2026-06-22	1.4900	1.5600	1.4500	1.5600	-1.887%	24	6,136	+31.410%
2026-06-18	1.6000	1.6000	1.4800	1.5900	-18.041%	33	6,149	+28.931%
2026-06-17	2.1300	2.1500	1.9400	1.9400	-14.159%	7	6,149	+5.670%
2026-06-16	2.2600	2.2700	2.1800	2.2600	-6.996%	17	6,149	-9.292%
2026-06-15	2.3400	2.6600	2.3100	2.4300	-31.549%	37	6,157	-15.638%
2026-06-12	3.2000	3.5500	3.2000	3.5500	-1.389%	7	6,157	-42.254%
2026-06-11	4.0000	4.0000	3.3500	3.6000	-7.692%	3	6,157	-43.056%
2026-06-10	3.6500	4.1000	3.6500	3.9000	+16.766%	12	6,155	-47.436%
2026-06-09	3.2500	3.5000	3.1000	3.3400	-12.105%	9	6,164	-38.623%
2026-06-08	3.8900	4.0000	3.8000	3.8000	0.000%	43	6,163	-46.053%
2026-06-05	4.0500	4.1000	3.8000	3.8000	-13.242%	8	6,124	-46.053%
2026-06-04	4.5000	4.5000	4.3500	4.3800	-12.400%	3	6,127	-53.196%
2026-06-03	5.0000	5.3000	5.0000	5.0000	+7.759%	814	6,124	-59.000%
2026-06-02	4.0500	4.6400	4.0500	4.6400	+5.455%	204	5,319	-55.819%
2026-06-01	3.7000	5.0000	3.7000	4.4000	+29.794%	2,265	5,167	-53.409%
2026-05-29	3.3500	3.4900	3.2800	3.3900	-10.789%	326	3,679	-39.528%
2026-05-28	3.8000	3.8000	3.8000	3.8000	+5.556%	1	3,519	-46.053%
2026-05-27	3.3500	3.6000	3.3500	3.6000	-13.253%	121	3,518	-43.056%
2026-05-26	4.3200	4.3200	4.1500	4.1500	-9.190%	7	3,459	-50.602%
2026-05-22	4.5700	4.5700	4.5700	4.5700	+0.883%	1	3,462	-55.142%
2026-05-21	4.2900	4.5300	4.2900	4.5300	-6.598%	3	3,461	-54.746%
2026-05-20	5.0800	5.4000	4.7700	4.8500	-10.185%	5	3,461	-57.732%
2026-05-19	5.1000	5.4800	4.9100	5.4000	+11.801%	226	3,297	-62.037%
2026-05-18	4.5000	5.5500	4.3500	4.8300	-1.429%	60	3,297	-57.557%
2026-05-15	4.0000	4.9000	4.0000	4.9000	+34.986%	3	3,297	-58.163%
2026-05-14	3.8000	3.8000	3.6300	3.6300	+10.000%	4	3,289	-43.526%
2026-05-13	3.3000	3.3000	3.3000	3.3000	-5.714%	1	3,291	-37.879%
2026-05-12	3.3000	3.5000	3.3000	3.5000	+34.615%	4	3,291	-41.429%
2026-05-11	2.6000	2.6000	2.6000	2.6000	0.000%	1	3,291	-21.154%
2026-05-08	2.7200	2.7200	2.6000	2.6000	-1.887%	11	3,292	-21.154%
2026-05-07	2.4000	2.6500	2.4000	2.6500	-19.697%	10	3,297	-22.642%
2026-05-06	3.8500	3.8500	3.3000	3.3000	-40.000%	11	3,300	-37.879%
2026-05-05	5.5000	5.5000	5.5000	5.5000	+0.917%	2	3,304	-62.727%
2026-05-04	5.1900	5.4500	5.1900	5.4500	+13.542%	14	3,302	-62.385%
2026-05-01	5.2600	5.2600	4.8000	4.8000	-8.571%	6	3,291	-57.292%
2026-04-30	5.2500	5.2500	5.2500	5.2500	-11.017%	1	3,291	-60.952%
2026-04-29	4.9500	6.0000	4.8800	5.9000	+22.153%	10	3,291	-65.254%
2026-04-28	4.5900	4.8300	4.5900	4.8300	+7.333%	2	3,290	-57.557%
2026-04-23	4.2000	4.5200	4.2000	4.5000	+9.756%	6	3,291	-54.444%
2026-04-22	3.8500	4.2000	3.7000	4.1000	+10.811%	156	3,291	-50.000%
2026-04-21	3.1800	3.7000	3.1800	3.7000	+36.029%	6	3,234	-44.595%
2026-04-17	2.7500	2.7500	2.1500	2.7200	-28.421%	125	3,234	-24.632%
2026-04-16	4.0000	4.0000	3.8000	3.8000	+7.649%	4	3,266	-46.053%
2026-04-15	3.4800	3.5300	3.4800	3.5300	+2.319%	6	3,265	-41.926%
2026-04-14	3.8000	3.8000	3.4100	3.4500	-23.333%	33	3,260	-40.580%
2026-04-13	5.0000	5.0000	4.3500	4.5000	0.000%	39	3,258	-54.444%
2026-04-10	4.7000	4.7500	4.5000	4.5000	-10.714%	7	3,225	-54.444%
2026-04-09	6.0500	6.0500	4.9800	5.0400	-3.077%	9	3,221	-59.325%
2026-04-08	4.6500	5.2000	3.8500	5.2000	-32.903%	264	3,216	-60.577%
2026-04-07	7.5500	7.7500	7.5500	7.7500	+2.378%	3	3,318	-73.548%
2026-04-06	7.6000	8.0000	7.2500	7.5700	+1.203%	12	3,317	-72.919%
2026-04-02	8.5000	8.5000	7.4800	7.4800	+9.517%	7	3,309	-72.594%
2026-04-01	9.3800	9.3800	6.8300	6.8300	-26.162%	3	3,309	-69.985%
2026-03-31	9.8000	10.6000	7.8000	9.2500	-6.471%	84	3,307	-77.838%
2026-03-30	9.7000	10.3000	9.7000	9.8900	+8.562%	86	3,336	-79.272%
2026-03-27	8.8000	9.7000	8.7000	9.1100	+7.176%	66	3,344	-77.497%
2026-03-26	7.0500	8.5000	7.0500	8.5000	+22.832%	87	3,293	-75.882%
2026-03-25	5.9800	6.9200	5.9800	6.9200	+2.519%	314	3,259	-70.376%
2026-03-24	7.0200	7.1400	6.7500	6.7500	+5.469%	18	3,501	-69.630%
2026-03-23	5.7800	6.4200	5.4000	6.4000	-5.185%	308	3,507	-67.969%
2026-03-20	6.6500	6.8000	6.6500	6.7500	+16.379%	53	3,509	-69.630%
2026-03-19	4.8500	6.2000	4.8500	5.8000	+14.851%	67	3,504	-64.655%
2026-03-18	4.9900	5.1500	4.8400	5.0500	+8.602%	105	3,498	-59.406%
2026-03-17	4.9200	4.9200	4.6400	4.6500	-2.105%	14	3,451	-55.914%
2026-03-16	4.7500	4.7500	4.7200	4.7500	-10.377%	8	3,448	-56.842%
2026-03-13	4.2500	5.3000	4.2500	5.3000	-5.018%	7	3,447	-61.321%
2026-03-12	4.2800	5.7900	4.2800	5.5800	+48.800%	116	3,447	-63.262%
2026-03-11	3.4400	3.8000	3.4400	3.7500	+19.427%	9	3,499	-45.333%
2026-03-10	2.7400	3.1400	2.7400	3.1400	-21.696%	46	3,491	-34.713%
2026-03-09	3.6300	4.2500	3.6300	4.0100	+23.385%	10	3,463	-48.878%
2026-03-06	3.4700	3.5100	3.2500	3.2500	+4.839%	68	3,453	-36.923%
2026-03-04	3.2000	3.2000	3.1000	3.1000	-3.125%	5	3,507	-33.871%
2026-03-03	3.5500	4.0000	3.2000	3.2000	-5.882%	75	3,508	-35.938%
2026-03-02	3.8000	3.8000	3.1500	3.4000	+9.677%	1,968	3,523	-39.706%
2026-02-27	2.7700	3.1000	2.7300	3.1000	+35.965%	89	2,032	-33.871%
2026-02-26	2.1100	2.3000	2.1100	2.2800	-0.870%	29	2,087	-10.088%
2026-02-25	2.3000	2.3000	2.3000	2.3000	-13.534%	4	2,057	-10.870%
2026-02-24	2.6600	2.6600	2.6600	2.6600	+13.675%	1	2,057	-22.932%
2026-02-20	2.1700	2.3400	2.1700	2.3400	-8.235%	15	2,057	-12.393%
2026-02-19	1.9800	2.5500	1.9800	2.5500	+82.143%	117	2,042	-19.608%
2026-02-18	1.4500	1.4500	1.4000	1.4000	+15.702%	11	2,029	+46.429%
2026-02-17	1.4300	1.4300	1.2100	1.2100	-10.370%	46	2,019	+69.421%
2026-02-13	1.2900	1.3500	1.2900	1.3500	-8.163%	12	2,017	+51.852%
2026-02-11	1.4000	1.4700	1.4000	1.4700	+13.077%	6	2,017	+39.456%
2026-02-10	1.2900	1.3000	1.2900	1.3000	0.000%	2	2,016	+57.692%
2026-02-09	1.2500	1.3000	1.2500	1.3000	+0.775%	46	2,018	+57.692%
2026-02-06	1.1900	1.3000	1.1900	1.2900	-0.769%	23	1,973	+58.915%
2026-02-05	1.2600	1.3000	1.2600	1.3000	-9.722%	9	1,957	+57.692%
2026-02-04	1.3200	1.5000	1.3200	1.4400	+9.091%	16	1,957	+42.361%
2026-02-03	0.8800	1.3200	0.8700	1.3200	+24.528%	67	1,946	+55.303%
2026-02-02	1.0600	1.0600	1.0600	1.0600	-9.402%	1	1,912	+93.396%
2026-01-30	1.1000	1.1700	1.1000	1.1700	-14.599%	8	1,911	+75.214%
2026-01-29	1.2300	1.4300	1.2300	1.3700	+61.176%	18	1,906	+49.635%
2026-01-27	0.8500	0.8500	0.8500	0.8500	0.000%	6	1,907	+141.176%
2026-01-23	0.8000	0.8500	0.8000	0.8500	+11.842%	200	1,901	+141.176%
2026-01-22	0.7600	0.7600	0.7600	0.7600	-9.524%	1	1,816	+169.737%
2026-01-21	0.9200	0.9200	0.8000	0.8400	+12.000%	6	1,815	+144.048%
2026-01-20	0.7500	0.7500	0.7500	0.7500	+1.351%	9	1,817	+173.333%
2026-01-16	0.7300	0.7500	0.7300	0.7400	-19.565%	3	1,817	+177.027%
2026-01-15	0.9200	0.9200	0.9200	0.9200	+8.235%	1	1,817	+122.826%
2026-01-13	0.9400	0.9400	0.8500	0.8500	-2.299%	2	1,817	+141.176%
2026-01-09	0.8700	0.8700	0.8700	0.8700	+20.833%	2	1,817	+135.632%
2026-01-08	0.7200	0.7200	0.7200	0.7200	+20.000%	1	1,815	+184.722%
2026-01-07	0.6000	0.6000	0.6000	0.6000	0.000%	2	1,816	+241.667%
2025-12-31	0.6000	0.6100	0.6000	0.6000	+9.091%	4	1,818	+241.667%
2025-12-30	0.5500	0.5500	0.5500	0.5500	+3.774%	3	1,818	+272.727%
2025-12-29	0.5300	0.5300	0.5300	0.5300	+15.217%	2	1,818	+286.792%
2025-12-26	0.4600	0.4600	0.4600	0.4600	-2.128%	1	1,816	+345.652%
2025-12-22	0.4700	0.4700	0.4700	0.4700	+42.424%	3	1,816	+336.170%
2025-12-19	0.3300	0.3300	0.3300	0.3300	-50.000%	2	1,816	+521.212%
2025-12-12	0.7400	0.7400	0.6600	0.6600	+1.538%	5	1,818	+210.606%
2025-12-11	0.6500	0.6500	0.6500	0.6500	-16.667%	1	1,816	+215.385%
2025-12-04	0.7800	0.7800	0.7800	0.7800	+4.000%	1	1,815	+162.821%
2025-11-24	0.8000	0.8000	0.7500	0.7500	-21.053%	19	1,815	+173.333%
2025-11-19	0.9500	0.9500	0.9500	0.9500	0.000%	2	1,830	+115.789%
2025-11-17	0.9500	0.9500	0.9500	0.9500	-17.391%	2	1,830	+115.789%
2025-11-11	1.1500	1.1500	1.1500	1.1500	+35.294%	2	1,834	+78.261%
2025-11-04	0.8500	0.8500	0.8500	0.8500	-7.609%	2	1,834	+141.176%
2025-11-03	0.9200	0.9200	0.9200	0.9200	+12.195%	10	1,822	+122.826%
2025-10-30	0.7700	0.8200	0.7700	0.8200	+7.895%	38	1,822	+150.000%
2025-10-29	0.8200	0.8200	0.7600	0.7600	-18.280%	32	1,784	+169.737%
2025-10-28	0.9300	0.9300	0.9300	0.9300	-12.264%	1	1,805	+120.430%
2025-10-27	1.1000	1.1000	1.0600	1.0600	-4.505%	21	1,783	+93.396%
2025-10-24	1.1100	1.1100	1.1100	1.1100	-5.128%	1	1,783	+84.685%
2025-10-23	1.1700	1.1700	1.1700	1.1700	+39.286%	1	1,782	+75.214%
2025-10-21	0.8400	0.8400	0.8400	0.8400	-14.286%	50	1,782	+144.048%
2025-10-16	0.9800	0.9800	0.9800	0.9800	-6.667%	22	1,732	+109.184%
2025-10-14	1.0700	1.0700	1.0500	1.0500	+1.942%	9	1,710	+95.238%
2025-10-13	1.0200	1.0500	1.0200	1.0300	+3.000%	6	1,717	+99.029%
2025-10-10	1.1700	1.2500	1.0000	1.0000	-22.481%	47	1,721	+105.000%
2025-10-09	1.3100	1.3800	1.2900	1.2900	-1.527%	26	1,729	+58.915%
2025-10-07	1.3100	1.3100	1.3100	1.3100	-8.392%	1	1,703	+56.489%
2025-10-06	1.4200	1.4700	1.3500	1.4300	+4.380%	403	1,703	+43.357%
2025-10-03	1.3700	1.3700	1.3700	1.3700	+1.481%	1	1,302	+49.635%
2025-10-02	1.9400	1.9500	1.3500	1.3500	-35.714%	29	1,301	+51.852%
2025-09-26	1.9100	2.1000	1.9100	2.1000	+16.022%	23	1,302	-2.381%
2025-09-25	1.8100	1.8100	1.8100	1.8100	+1.685%	2	1,294	+13.260%
2025-09-24	1.7800	1.7800	1.7800	1.7800	+7.879%	2	1,294	+15.169%
2025-09-23	1.7100	1.7100	1.6500	1.6500	+10.000%	18	1,296	+24.242%
2025-09-22	1.5000	1.5000	1.5000	1.5000	-12.281%	1	1,312	+36.667%
2025-09-17	1.8200	1.8800	1.6600	1.7100	-11.399%	4	1,311	+19.883%
2025-09-16	1.4000	1.9300	1.4000	1.9300	+22.152%	39	1,311	+6.218%
2025-09-12	1.5800	1.5800	1.5800	1.5800	+10.490%	1	1,295	+29.747%
2025-09-10	1.4200	1.4700	1.4200	1.4300	+5.147%	5	1,295	+43.357%
2025-09-09	1.3900	1.3900	1.3600	1.3600	-2.158%	4	1,298	+50.735%
2025-09-05	1.3900	1.3900	1.3600	1.3900	-15.244%	194	1,297	+47.482%
2025-09-04	1.4800	1.6400	1.4800	1.6400	-8.889%	5	1,254	+25.000%
2025-09-02	1.8000	1.8000	1.8000	1.8000	-2.703%	5	1,249	+13.889%
2025-08-29	1.8700	1.9000	1.8500	1.8500	+8.824%	6	1,259	+10.811%
2025-08-28	1.6900	1.7000	1.6900	1.7000	+16.438%	6	1,259	+20.588%
2025-08-26	1.5600	1.5600	1.4600	1.4600	+16.800%	16	1,279	+40.411%
2025-08-21	1.2500	1.2500	1.2500	1.2500	+3.306%	5	1,279	+64.000%
2025-08-20	1.2100	1.2100	1.2100	1.2100	-2.419%	1	1,274	+69.421%
2025-08-19	1.2500	1.2600	1.2400	1.2400	-4.615%	7	1,275	+65.323%
2025-08-18	1.3000	1.3000	1.3000	1.3000	-1.515%	1	1,268	+57.692%
2025-08-12	1.3300	1.3300	1.3200	1.3200	-1.493%	9	1,267	+55.303%
2025-08-08	1.3600	1.3600	1.3400	1.3400	-1.471%	2	1,258	+52.985%
2025-08-01	1.2900	1.3600	1.2900	1.3600	-23.164%	2	1,256	+50.735%
2025-07-29	1.6000	1.7700	1.6000	1.7700	+15.686%	6	1,256	+15.819%
2025-07-23	1.5200	1.5300	1.5200	1.5300	+7.746%	4	1,256	+33.987%
2025-07-22	1.3700	1.4200	1.3700	1.4200	+5.185%	4	1,260	+44.366%
2025-07-21	1.4200	1.4200	1.3500	1.3500	-7.534%	3	1,261	+51.852%
2025-07-17	1.5100	1.5100	1.4600	1.4600	+8.955%	5	1,259	+40.411%
2025-07-15	1.3400	1.3400	1.3400	1.3400	-25.556%	5	1,260	+52.985%
2025-07-14	1.8000	1.8000	1.8000	1.8000	-10.000%	1	1,255	+13.889%
2025-07-11	2.0000	2.0000	2.0000	2.0000	+14.286%	1	1,254	+2.500%
2025-07-08	1.7500	1.7500	1.7500	1.7500	+19.863%	5	1,254	+17.143%
2025-07-01	1.4600	1.4600	1.4600	1.4600	+12.308%	3	1,262	+40.411%
2025-06-30	1.3000	1.3000	1.3000	1.3000	-10.345%	3	1,259	+57.692%
2025-06-24	1.7000	1.7000	1.4500	1.4500	-22.460%	27	1,256	+41.379%
2025-06-23	2.5600	2.5600	1.8700	1.8700	-16.143%	37	1,253	+9.626%
2025-06-20	2.2300	2.2300	2.2300	2.2300	+3.241%	14	1,254	-8.072%
2025-06-18	2.1800	2.1800	2.1600	2.1600	-14.961%	28	1,234	-5.093%
2025-06-17	2.5400	2.5400	2.5400	2.5400	+14.932%	4	1,234	-19.291%
2025-06-16	2.1500	2.2100	2.1500	2.2100	-5.957%	23	1,230	-7.240%
2025-06-13	2.2400	2.3900	2.2400	2.3500	+34.286%	6	1,213	-12.766%
2025-06-12	1.7500	1.7500	1.7500	1.7500	+9.375%	3	1,212	+17.143%
2025-06-10	1.6000	1.6000	1.6000	1.6000	+4.575%	1	1,212	+28.125%
2025-06-09	1.5200	1.5300	1.5200	1.5300	+17.692%	2	1,211	+33.987%
2025-06-02	1.3000	1.3000	1.3000	1.3000	+7.438%	1	1,211	+57.692%
2025-05-30	1.2100	1.2100	1.2100	1.2100	-9.701%	60	1,210	+69.421%
2025-05-23	1.3400	1.3400	1.3400	1.3400	-0.741%	20	1,170	+52.985%
2025-05-21	1.3200	1.3500	1.3200	1.3500	-16.667%	20	1,170	+51.852%
2025-05-16	1.6200	1.6200	1.6200	1.6200	+8.725%	4	1,150	+26.543%
2025-05-15	1.4900	1.4900	1.4900	1.4900	-12.353%	15	1,148	+37.584%
2025-05-14	1.7100	1.7100	1.6900	1.7000	-8.108%	26	1,133	+20.588%
2025-05-13	1.6600	1.8500	1.6600	1.8500	+23.333%	26	1,157	+10.811%
2025-05-09	1.4500	1.5000	1.4500	1.5000	+7.143%	34	1,168	+36.667%
2025-05-08	1.4000	1.4000	1.4000	1.4000	+21.739%	1	1,156	+46.429%
2025-05-05	1.2200	1.2200	1.1500	1.1500	-17.266%	5	1,155	+78.261%
2025-05-01	1.3900	1.3900	1.3900	1.3900	+8.594%	4	1,155	+47.482%
2025-04-30	1.2400	1.2800	1.2400	1.2800	-7.914%	5	1,159	+60.156%
2025-04-29	1.3900	1.3900	1.3900	1.3900	0.000%	1	1,158	+47.482%
2025-04-28	1.3900	1.3900	1.3900	1.3900	-4.138%	5	1,158	+47.482%
2025-04-24	1.4500	1.4500	1.4500	1.4500	+2.837%	1	1,158	+41.379%
2025-04-22	1.4100	1.4100	1.4100	1.4100	-3.425%	1	1,158	+45.390%
2025-04-17	1.4700	1.4700	1.4600	1.4600	+14.961%	12	1,150	+40.411%
2025-04-16	1.2900	1.2900	1.2200	1.2700	+17.593%	14	1,150	+61.417%
2025-04-15	1.1500	1.1500	1.0800	1.0800	-9.244%	2	1,150	+89.815%
2025-04-14	1.2500	1.2500	1.0900	1.1900	+0.847%	8	1,150	+72.269%
2025-04-11	1.1800	1.1800	1.1800	1.1800	0.000%	14	1,153	+73.729%
2025-04-10	1.1800	1.1800	1.1800	1.1800	-21.333%	2	1,160	+73.729%
2025-04-09	1.6000	1.6000	1.5000	1.5000	+31.579%	9	1,159	+36.667%
2025-04-08	1.5900	1.5900	1.1400	1.1400	-33.333%	241	1,156	+79.825%
2025-04-07	1.7100	1.7100	1.7100	1.7100	-9.043%	2	929	+19.883%
2025-04-04	1.7200	1.8800	1.7200	1.8800	-6.931%	22	930	+9.043%
2025-04-03	2.2000	2.2000	2.0000	2.0200	-33.987%	27	939	+1.485%
2025-04-02	3.0600	3.0600	3.0600	3.0600	+0.990%	1	946	-33.007%
2025-04-01	3.0300	3.0300	3.0300	3.0300	+2.712%	1	945	-32.343%
2025-03-28	2.9500	2.9500	2.9500	2.9500	-14.493%	10	946	-30.508%
2025-03-26	3.4000	3.5500	3.4000	3.4500	+13.115%	7	946	-40.580%
2025-03-25	3.0500	3.0500	3.0500	3.0500	+6.643%	6	951	-32.787%
2025-03-24	2.8200	2.8600	2.7500	2.8600	-2.389%	3	951	-28.322%
2025-03-20	2.8800	2.9300	2.8800	2.9300	-5.484%	4	953	-30.034%
2025-03-19	3.1000	3.1000	3.1000	3.1000	+7.266%	1	955	-33.871%
2025-03-18	2.8900	2.8900	2.8900	2.8900	+1.049%	13	955	-29.066%
2025-03-11	2.8800	2.8800	2.8600	2.8600	-3.051%	5	968	-28.322%
2025-03-10	3.0000	3.0000	2.9500	2.9500	+18.474%	5	968	-30.508%
2025-03-06	2.4500	2.5900	2.4500	2.4900	+1.220%	37	975	-17.671%
2025-03-05	2.4000	2.4900	2.2500	2.4600	-10.219%	33	975	-16.667%
2025-03-03	2.7600	2.7600	2.7400	2.7400	-14.107%	6	985	-25.182%
2025-02-25	3.1900	3.1900	3.1900	3.1900	-8.857%	1	985	-35.737%
2025-02-24	3.4000	3.5000	3.4000	3.5000	-15.663%	4	985	-41.429%
2025-02-19	3.1900	4.1800	3.1900	4.1500	+26.911%	76	988	-50.602%
2025-02-18	3.2500	3.2700	3.2500	3.2700	+11.224%	4	990	-37.309%
2025-02-14	3.0400	3.1000	2.9100	2.9400	+0.685%	190	989	-30.272%
2025-02-13	2.9400	2.9700	2.9200	2.9200	-6.109%	10	987	-29.795%
2025-02-12	3.1100	3.1100	3.1100	3.1100	+8.362%	20	987	-34.084%
2025-02-06	2.8700	2.8700	2.8700	2.8700	+9.962%	2	987	-28.571%
2025-02-03	2.5500	2.6100	2.3100	2.6100	+1.163%	7	985	-21.456%
2025-01-31	2.8000	2.8000	2.5300	2.5800	-20.615%	822	979	-20.543%
2025-01-30	3.2000	3.2700	3.1500	3.2500	-1.813%	555	572	-36.923%
2025-01-29	3.3900	3.4100	3.3100	3.3100	-2.647%	266	572	-38.066%
2025-01-28	3.4000	3.4000	3.4000	3.4000	-1.449%	3	308	-39.706%
2025-01-24	3.4500	3.4500	3.4500	3.4500	-8.000%	10	308	-40.580%
2025-01-23	3.8500	3.8500	3.7500	3.7500	-8.537%	6	313	-45.333%
2025-01-21	4.1000	4.1000	4.1000	4.1000	-18.812%	1	317	-50.000%
2025-01-13	5.1500	5.1500	5.0500	5.0500	+9.783%	10	317	-59.406%
2025-01-10	4.6000	4.6000	4.6000	4.6000	+6.977%	2	317	-55.435%
2025-01-08	4.3000	4.3000	4.3000	4.3000	-6.522%	10	328	-52.326%
2025-01-07	4.6000	4.6000	4.6000	4.6000	-1.075%	11	328	-55.435%
2025-01-06	4.5000	4.6500	4.5000	4.6500	+10.714%	2	329	-55.914%
2025-01-03	4.2000	4.2000	4.2000	4.2000	-0.474%	2	329	-51.190%
2025-01-02	4.2200	4.2300	4.2200	4.2200	+9.326%	6	330	-51.422%
2024-12-31	3.8600	3.8600	3.8600	3.8600	+4.324%	10	340	-46.891%
2024-12-30	3.7000	3.7000	3.7000	3.7000	-2.632%	2	340	-44.595%
2024-12-27	3.8000	3.8000	3.8000	3.8000	+7.042%	2	340	-46.053%
2024-12-26	3.6500	3.6500	3.5500	3.5500	+12.698%	6	341	-42.254%
2024-12-18	3.1500	3.1900	3.1500	3.1500	+12.500%	5	337	-34.921%
2024-12-17	2.8000	2.8000	2.8000	2.8000	-4.110%	10	342	-26.786%
2024-12-16	2.9200	2.9200	2.9200	2.9200	-11.515%	1	342	-29.795%
2024-12-13	3.3300	3.3500	3.3000	3.3000	-7.042%	36	342	-37.879%
2024-12-10	3.5700	3.5700	3.5500	3.5500	-2.740%	11	344	-42.254%
2024-12-09	3.6500	3.6500	3.6500	3.6500	+17.363%	1	334	-43.836%
2024-12-06	3.4000	3.4000	3.1100	3.1100	-8.529%	36	334	-34.084%
2024-12-05	3.5000	3.5000	3.4000	3.4000	-6.849%	2	342	-39.706%
2024-12-04	3.6000	3.6500	3.5500	3.6500	-10.976%	3	341	-43.836%
2024-11-26	4.1000	4.1000	3.9500	4.1000	-1.442%	4	338	-50.000%
2024-11-25	4.4000	4.4000	4.1600	4.1600	-15.102%	21	337	-50.721%
2024-11-22	4.9500	4.9500	4.9000	4.9000	+2.083%	6	332	-58.163%
2024-11-21	4.8000	4.8000	4.8000	4.8000	+5.960%	1	329	-57.292%
2024-11-20	4.5300	4.5300	4.5300	4.5300	+6.588%	1	329	-54.746%
2024-11-19	4.2500	4.2500	4.2500	4.2500	0.000%	1	329	-51.765%
2024-11-18	4.2500	4.4500	4.2500	4.2500	-2.299%	9	329	-51.765%
2024-11-14	4.7000	4.7000	4.3500	4.3500	-6.452%	9	327	-52.874%
2024-11-13	4.1600	4.6500	3.9000	4.6500	+1.751%	18	321	-55.914%
2024-11-12	4.7000	4.7000	4.4300	4.5700	+5.543%	21	316	-55.142%
2024-11-08	4.3300	4.3300	4.3300	4.3300	-8.842%	10	306	-52.656%
2024-11-07	4.7500	4.7500	4.7500	4.7500	+5.556%	5	301	-56.842%
2024-11-01	4.7500	4.7500	4.5000	4.5000	-3.433%	36	296	-54.444%
2024-10-31	4.7000	4.9000	3.7500	4.6600	+5.430%	90	292	-56.009%
2024-10-29	4.7000	4.7000	4.4200	4.4200	-8.678%	5	380	-53.620%
2024-10-25	4.8400	4.8400	4.8400	4.8400	-3.200%	2	375	-57.645%
2024-10-23	5.0000	5.0000	5.0000	5.0000	-3.846%	6	375	-59.000%
2024-10-21	5.2200	5.2200	5.2000	5.2000	+5.691%	12	369	-60.577%
2024-10-18	4.6500	4.9200	4.6500	4.9200	0.000%	18	368	-58.333%
2024-10-17	4.9000	5.1000	4.9000	4.9200	-19.344%	10	359	-58.333%
2024-10-16	5.0000	6.1000	4.9000	6.1000	+0.826%	6	356	-66.393%
2024-10-14	5.9000	6.0500	5.9000	6.0500	-1.466%	2	352	-66.116%
2024-10-09	6.1400	6.1400	6.1400	6.1400	-1.760%	1	353	-66.612%
2024-10-08	6.2600	6.2600	6.2500	6.2500	-11.348%	2	353	-67.200%
2024-10-04	7.0300	7.1100	7.0300	7.0500	+4.444%	12	355	-70.922%
2024-10-03	6.7500	6.7500	6.7500	6.7500	+12.126%	2	359	-69.630%
2024-10-02	6.0200	6.0200	6.0200	6.0200	-0.496%	1	359	-65.947%
2024-10-01	6.1500	6.1500	6.0500	6.0500	+26.042%	2	359	-66.116%
2024-09-27	4.7000	4.8000	4.5400	4.8000	+11.628%	10	358	-57.292%
2024-09-26	4.5000	4.5000	4.3000	4.3000	-7.527%	4	357	-52.326%
2024-09-25	4.7800	4.7800	4.6500	4.6500	-7.000%	8	357	-55.914%
2024-09-19	5.0000	5.0000	5.0000	5.0000	-0.596%	1	357	-59.000%
2024-09-17	4.9000	5.0300	4.9000	5.0300	+9.348%	24	357	-59.245%
2024-09-16	4.8000	4.8000	4.5000	4.6000	+1.322%	4	374	-55.435%
2024-09-13	4.7000	4.8000	4.5400	4.5400	-2.575%	8	372	-54.846%
2024-09-12	4.6600	4.6600	4.6600	4.6600	+5.909%	1	370	-56.009%
2024-09-11	4.2500	4.4000	4.1500	4.4000	+0.686%	21	369	-53.409%
2024-09-10	4.4500	4.4500	4.3700	4.3700	-9.336%	6	365	-53.089%
2024-09-09	4.8000	4.8200	4.6200	4.8200	+4.783%	98	365	-57.469%
2024-09-06	4.9500	4.9500	4.3500	4.6000	-19.298%	46	378	-55.435%
2024-09-04	5.9000	5.9000	5.7000	5.7000	-4.040%	15	390	-64.035%
2024-09-03	6.1000	6.1600	5.9400	5.9400	-8.333%	25	393	-65.488%
2024-08-30	6.4800	6.4800	6.4800	6.4800	-1.069%	14	383	-68.364%
2024-08-28	6.5000	6.5500	6.5000	6.5500	-4.380%	16	383	-68.702%
2024-08-27	6.8500	6.8500	6.8500	6.8500	-2.837%	4	369	-70.073%
2024-08-26	7.6000	7.6000	7.0000	7.0500	+1.585%	7	369	-70.922%
2024-08-23	6.9400	6.9400	6.9400	6.9400	+10.159%	2	369	-70.461%
2024-08-22	6.6000	6.6000	6.3000	6.3000	0.000%	14	368	-67.460%
2024-08-21	6.6000	6.6000	6.3000	6.3000	-4.545%	43	356	-67.460%
2024-08-20	6.6200	6.6500	6.5000	6.6000	-10.811%	83	331	-68.939%
2024-08-19	7.4000	7.4000	7.4000	7.4000	+0.680%	4	258	-72.297%
2024-08-16	7.3500	7.3500	7.3500	7.3500	-2.130%	2	254	-72.109%
2024-08-15	7.2000	7.5200	7.2000	7.5100	+7.286%	18	254	-72.703%
2024-08-14	7.0000	7.0000	7.0000	7.0000	-7.285%	7	252	-70.714%
2024-08-13	7.4000	8.9300	7.4000	7.5500	-7.362%	4	255	-72.848%