Dark

OXY20261218C60
OXY Dec 18 2026 60.00 Call (OXY261218C00060000)
option OPRA

EOD

Sep 17, 2026

3.80-7.090%(-0.29)156

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.8300	3.9000	3.6500	3.8000	-7.090%	156	4,390	0.000%
2026-09-16	5.7500	5.7500	4.0000	4.0900	-36.491%	72	4,336	-7.090%
2026-09-15	6.4000	6.7900	6.3000	6.4400	+15.827%	85	4,287	-40.994%
2026-09-14	5.8500	6.0500	5.5600	5.5600	+11.200%	117	4,273	-31.655%
2026-09-11	4.9000	5.2000	4.9000	5.0000	-3.846%	20	4,276	-24.000%
2026-09-10	5.7000	5.7800	4.8500	5.2000	+0.971%	314	4,226	-26.923%
2026-09-09	5.4900	5.5000	5.0500	5.1500	+14.444%	75	4,448	-26.214%
2026-09-08	5.1500	5.1500	4.5000	4.5000	+4.895%	20	4,489	-15.556%
2026-09-04	4.2800	4.3000	4.2700	4.2900	-6.739%	41	4,546	-11.422%
2026-09-03	4.8100	5.0000	4.6000	4.6000	-8.000%	185	4,546	-17.391%
2026-09-02	4.9000	5.0000	4.9000	5.0000	0.000%	4	4,560	-24.000%
2026-09-01	4.7500	5.0000	4.6400	5.0000	+13.636%	145	4,561	-24.000%
2026-08-31	4.4800	4.4800	4.2000	4.4000	+12.821%	75	4,564	-13.636%
2026-08-28	4.1500	4.1600	3.8500	3.9000	-4.412%	120	4,564	-2.564%
2026-08-27	3.6800	4.2100	3.6000	4.0800	+5.974%	757	4,560	-6.863%
2026-08-26	3.5000	3.9000	3.3500	3.8500	-3.750%	294	4,922	-1.299%
2026-08-25	3.9800	4.2000	3.9000	4.0000	-15.433%	120	4,679	-5.000%
2026-08-24	5.3200	5.3200	4.2900	4.7300	-14.000%	97	4,665	-19.662%
2026-08-21	5.6100	5.7000	5.4500	5.5000	-1.961%	222	4,674	-30.909%
2026-08-20	5.2500	6.0000	5.2500	5.6100	+19.362%	668	4,701	-32.264%
2026-08-19	4.5500	5.2000	4.5500	4.7000	+1.075%	194	4,498	-19.149%
2026-08-18	4.7000	4.8000	4.3000	4.6500	+10.714%	680	4,381	-18.280%
2026-08-17	3.8500	4.2700	3.7500	4.2000	+2.439%	54	4,492	-9.524%
2026-08-14	4.1000	4.1700	4.0500	4.1000	+7.895%	59	4,464	-7.317%
2026-08-13	3.5700	3.8000	3.3800	3.8000	-5.000%	106	4,465	0.000%
2026-08-12	4.0000	4.2000	3.8500	4.0000	-6.977%	57	4,481	-5.000%
2026-08-11	4.3000	4.7500	4.1500	4.3000	+1.176%	102	4,462	-11.628%
2026-08-10	3.5000	4.3500	3.4500	4.2500	+34.069%	371	4,483	-10.588%
2026-08-07	3.2000	3.4000	2.8100	3.1700	-2.761%	180	4,564	+19.874%
2026-08-06	3.5000	3.8000	3.2000	3.2600	+23.019%	783	4,527	+16.564%
2026-08-05	3.1000	3.1000	2.4700	2.6500	-10.169%	423	4,516	+43.396%
2026-08-04	2.8000	2.9500	2.6500	2.9500	-6.349%	107	4,598	+28.814%
2026-08-03	3.4000	3.4500	3.1500	3.1500	-17.539%	57	4,545	+20.635%
2026-07-31	3.5500	3.9000	3.5500	3.8200	+10.725%	15	4,504	-0.524%
2026-07-30	3.2500	3.4500	3.0000	3.4500	-5.479%	377	4,503	+10.145%
2026-07-29	3.5800	3.6500	3.5800	3.6500	+29.433%	46	4,149	+4.110%
2026-07-28	3.3500	3.3500	2.7000	2.8200	-14.545%	562	4,170	+34.752%
2026-07-27	3.9200	3.9200	3.3000	3.3000	-24.138%	33	4,159	+15.152%
2026-07-24	4.5500	4.7000	4.2900	4.3500	-8.996%	26	4,177	-12.644%
2026-07-23	5.0500	5.3000	4.7800	4.7800	+6.935%	46	4,175	-20.502%
2026-07-22	4.5400	4.5400	4.3000	4.4700	+11.750%	41	4,167	-14.989%
2026-07-21	3.7000	4.0000	3.7000	4.0000	+12.676%	17	4,174	-5.000%
2026-07-20	3.3200	3.6500	3.3200	3.5500	+4.412%	55	4,182	+7.042%
2026-07-17	3.2500	3.4000	3.2500	3.4000	+18.881%	17	4,182	+11.765%
2026-07-16	3.0000	3.0000	2.8600	2.8600	-5.921%	23	4,172	+32.867%
2026-07-15	3.3500	3.3500	3.0400	3.0400	-3.492%	6	4,172	+25.000%
2026-07-14	3.5000	3.5500	3.1500	3.1500	-11.017%	205	4,168	+20.635%
2026-07-13	3.1000	3.5400	3.0000	3.5400	+43.320%	24	3,969	+7.345%
2026-07-10	2.5800	2.6000	2.2600	2.4700	+4.219%	5	3,964	+53.846%
2026-07-09	2.6000	2.6000	2.3700	2.3700	-23.052%	228	3,962	+60.338%
2026-07-08	2.6500	3.5100	2.6500	3.0800	+35.088%	1,107	3,961	+23.377%
2026-07-07	1.7400	2.2800	1.6800	2.2800	+59.441%	70	4,107	+66.667%
2026-07-06	1.4500	1.5200	1.4300	1.4300	+2.143%	202	4,103	+165.734%
2026-07-02	1.3900	1.4000	1.3000	1.4000	+4.478%	39	3,901	+171.429%
2026-07-01	1.3500	1.3800	1.3400	1.3400	-12.418%	13	3,901	+183.582%
2026-06-30	1.7000	1.7000	1.5300	1.5300	-12.571%	5	3,900	+148.366%
2026-06-29	1.9800	1.9800	1.7000	1.7500	-3.846%	22	3,898	+117.143%
2026-06-26	1.8300	1.8300	1.8200	1.8200	-17.647%	18	3,899	+108.791%
2026-06-25	2.1400	2.2400	2.1400	2.2100	+2.791%	11	3,898	+71.946%
2026-06-24	2.1500	2.2700	2.1200	2.1500	-17.939%	75	3,893	+76.744%
2026-06-23	2.6000	2.7200	2.5100	2.6200	+3.557%	38	3,892	+45.038%
2026-06-22	2.4500	2.5300	2.3600	2.5300	-0.784%	43	3,900	+50.198%
2026-06-18	2.7100	2.7100	2.3600	2.5500	-17.208%	496	3,549	+49.020%
2026-06-17	3.2300	3.3400	3.0800	3.0800	-7.508%	24	3,549	+23.377%
2026-06-16	3.4500	3.5000	3.3200	3.3300	-13.281%	14	3,549	+14.114%
2026-06-15	3.5000	3.9600	3.4600	3.8400	-22.110%	132	3,506	-1.042%
2026-06-12	3.9000	5.0500	3.9000	4.9300	-17.833%	32	3,506	-22.921%
2026-06-11	5.6200	6.0000	5.6200	6.0000	-0.332%	5	3,506	-36.667%
2026-06-10	5.4500	6.0200	5.4500	6.0200	+28.085%	9	3,506	-36.877%
2026-06-09	5.2000	5.2000	4.6000	4.7000	-14.545%	362	3,503	-19.149%
2026-06-08	5.5000	5.5000	5.5000	5.5000	+1.289%	92	3,434	-30.909%
2026-06-05	5.7500	5.7500	5.4100	5.4300	-11.707%	17	3,343	-30.018%
2026-06-04	6.0500	6.1500	6.0500	6.1500	-12.017%	17	3,344	-38.211%
2026-06-03	6.9500	7.0500	6.9500	6.9900	+7.538%	36	3,343	-45.637%
2026-06-02	6.0000	6.5200	6.0000	6.5000	+6.557%	11	3,314	-41.538%
2026-06-01	5.5000	6.7000	5.5000	6.1000	+27.083%	306	3,305	-37.705%
2026-05-29	4.9000	5.0000	4.8000	4.8000	-12.409%	31	3,166	-20.833%
2026-05-27	5.1500	5.4800	5.1500	5.4800	-5.190%	6	3,146	-30.657%
2026-05-26	5.7800	5.7800	5.7800	5.7800	-8.689%	1	3,146	-34.256%
2026-05-22	6.3500	6.3700	6.1700	6.3300	-4.525%	11	3,146	-39.968%
2026-05-21	6.6800	6.6800	6.6300	6.6300	+1.687%	4	3,152	-42.685%
2026-05-20	7.7000	7.7000	6.5200	6.5200	-12.718%	28	3,152	-41.718%
2026-05-19	7.0200	7.5000	6.9600	7.4700	+3.034%	42	3,119	-49.130%
2026-05-18	6.5500	7.2500	6.4300	7.2500	+9.848%	32	3,119	-47.586%
2026-05-15	6.0000	6.6000	6.0000	6.6000	+15.789%	19	3,119	-42.424%
2026-05-14	5.2000	5.7000	5.2000	5.7000	+19.497%	42	3,102	-33.333%
2026-05-13	4.9300	4.9300	4.7700	4.7700	-4.600%	15	3,103	-20.335%
2026-05-12	4.7700	5.1000	4.7700	5.0000	+8.696%	17	3,103	-24.000%
2026-05-11	4.1000	4.6000	4.1000	4.6000	+29.577%	47	3,103	-17.391%
2026-05-08	4.0100	4.1000	3.5500	3.5500	-12.346%	8	3,106	+7.042%
2026-05-07	4.0500	4.0500	3.7800	4.0500	-13.830%	34	3,104	-6.173%
2026-05-06	4.8800	5.3800	4.6400	4.7000	-35.172%	18	3,086	-19.149%
2026-05-05	7.5000	7.5000	7.1800	7.2500	-5.844%	29	3,089	-47.586%
2026-05-04	6.8000	7.7000	6.8000	7.7000	+11.919%	21	3,088	-50.649%
2026-05-01	6.8800	6.9300	6.7000	6.8800	-13.459%	26	3,084	-44.767%
2026-04-30	8.0500	8.0500	7.6000	7.9500	-2.693%	6	3,084	-52.201%
2026-04-29	6.9000	8.2800	6.9000	8.1700	+22.857%	53	3,083	-53.488%
2026-04-28	6.4500	6.8500	6.2500	6.6500	+14.261%	265	3,100	-42.857%
2026-04-27	5.9700	5.9700	5.8200	5.8200	+5.818%	7	2,846	-34.708%
2026-04-24	5.8500	5.8500	5.5000	5.5000	-12.698%	45	2,848	-30.909%
2026-04-23	5.8000	6.3500	5.8000	6.3000	+6.780%	38	2,863	-39.683%
2026-04-22	5.4000	5.9000	5.3900	5.9000	+7.273%	18	2,867	-35.593%
2026-04-21	4.4900	5.5000	4.4900	5.5000	+20.879%	23	2,850	-30.909%
2026-04-20	4.4000	4.6000	4.3500	4.5500	+13.750%	16	2,850	-16.484%
2026-04-17	4.5000	4.5000	3.2900	4.0000	-27.667%	98	2,847	-5.000%
2026-04-16	5.4000	5.6000	5.3500	5.5300	+5.333%	80	2,864	-31.284%
2026-04-15	4.9900	5.3000	4.9500	5.2500	+6.275%	170	2,817	-27.619%
2026-04-14	5.3700	5.3700	4.8500	4.9400	-19.675%	53	2,682	-23.077%
2026-04-13	7.0000	7.0000	6.1500	6.1500	-5.819%	28	2,683	-38.211%
2026-04-10	6.4500	6.5300	6.4500	6.5300	-8.287%	5	2,681	-41.807%
2026-04-09	8.0000	8.0000	7.0000	7.1200	-2.466%	19	2,681	-46.629%
2026-04-08	6.5000	7.3000	6.4000	7.3000	-26.188%	206	2,686	-47.945%
2026-04-06	10.1300	10.1300	9.8900	9.8900	-2.079%	6	2,631	-61.577%
2026-04-02	11.7900	12.0000	10.1000	10.1000	+8.021%	15	2,636	-62.376%
2026-04-01	10.8700	10.8700	9.1000	9.3500	-14.845%	10	2,636	-59.358%
2026-03-31	13.0000	13.0000	10.4500	10.9800	-12.510%	53	2,632	-65.392%
2026-03-30	12.5000	13.0200	12.5000	12.5500	+5.285%	39	2,624	-69.721%
2026-03-27	11.2100	12.2500	11.2100	11.9200	+10.370%	29	2,660	-68.121%
2026-03-26	9.7000	10.8000	9.5000	10.8000	+16.757%	149	2,664	-64.815%
2026-03-25	8.5500	9.2500	8.5500	9.2500	+4.520%	45	2,727	-58.919%
2026-03-24	9.0500	9.4000	8.8100	8.8500	+6.627%	226	2,716	-57.062%
2026-03-23	7.4500	8.8000	7.4500	8.3000	-6.426%	295	2,749	-54.217%
2026-03-20	8.5500	9.0500	8.1800	8.8700	+14.010%	39	2,909	-57.159%
2026-03-19	7.2000	8.6500	7.2000	7.7800	+11.942%	159	2,923	-51.157%
2026-03-18	7.0000	7.0000	6.8000	6.9500	+7.752%	148	2,885	-45.324%
2026-03-17	6.4000	6.8000	6.4000	6.4500	-1.074%	368	2,761	-41.085%
2026-03-16	6.6100	6.8000	6.3500	6.5200	-7.518%	13	2,704	-41.718%
2026-03-13	6.1000	7.0500	6.1000	7.0500	-4.858%	23	2,705	-46.099%
2026-03-12	5.9000	7.7700	5.9000	7.4100	+37.477%	164	2,699	-48.718%
2026-03-11	4.8000	5.3900	4.7700	5.3900	+26.824%	133	2,636	-29.499%
2026-03-10	4.5800	4.7500	4.0000	4.2500	-16.339%	133	2,623	-10.588%
2026-03-09	5.3500	5.9600	5.0800	5.0800	+8.085%	80	2,584	-25.197%
2026-03-06	5.0000	5.2500	4.6000	4.7000	+1.512%	458	2,523	-19.149%
2026-03-05	4.5700	4.7100	4.5700	4.6300	+8.941%	16	2,321	-17.927%
2026-03-04	4.4400	4.5000	4.2500	4.2500	-7.609%	27	2,320	-10.588%
2026-03-03	4.5000	5.5500	4.5000	4.6000	-5.155%	269	2,314	-17.391%
2026-03-02	5.9200	5.9200	4.5600	4.8500	+11.494%	118	2,102	-21.649%
2026-02-27	4.0600	4.3500	3.8500	4.3500	+22.535%	137	2,088	-12.644%
2026-02-26	3.0600	3.6000	3.0000	3.5500	+9.231%	48	2,151	+7.042%
2026-02-25	3.6000	3.6000	3.2500	3.2500	-11.444%	12	2,119	+16.923%
2026-02-24	3.6000	3.7000	3.6000	3.6700	-4.178%	29	2,119	+3.542%
2026-02-23	4.0000	4.2000	3.8000	3.8300	+11.014%	135	2,112	-0.783%
2026-02-20	3.5000	3.7500	3.0600	3.4500	-3.361%	82	2,132	+10.145%
2026-02-19	2.8600	3.7500	2.8600	3.5700	+60.811%	57	2,145	+6.443%
2026-02-18	2.0000	2.2400	2.0000	2.2200	+24.022%	34	2,122	+71.171%
2026-02-17	1.9500	1.9500	1.7900	1.7900	+0.562%	12	2,102	+112.291%
2026-02-12	2.0000	2.0000	1.7800	1.7800	-19.091%	11	2,091	+113.483%
2026-02-11	2.2000	2.2000	2.2000	2.2000	+16.402%	5	2,088	+72.727%
2026-02-10	1.9100	1.9500	1.8900	1.8900	-7.805%	3	2,088	+101.058%
2026-02-09	1.8900	2.0500	1.8900	2.0500	+7.895%	5	2,087	+85.366%
2026-02-06	1.7600	1.9300	1.7500	1.9000	+16.564%	22	2,083	+100.000%
2026-02-05	1.8500	1.8500	1.6300	1.6300	-22.381%	9	2,073	+133.129%
2026-02-04	2.0000	2.1000	1.6500	2.1000	+31.250%	335	2,078	+80.952%
2026-02-03	1.6000	1.6000	1.6000	1.6000	+6.667%	1	1,946	+137.500%
2026-02-02	1.5000	1.5000	1.5000	1.5000	-14.773%	1	1,946	+153.333%
2026-01-30	1.6900	1.7600	1.6900	1.7600	-4.865%	3	1,946	+115.909%
2026-01-29	1.8300	1.8700	1.8300	1.8500	+31.206%	10	1,947	+105.405%
2026-01-28	1.7200	1.7200	1.4100	1.4100	-1.399%	42	1,944	+169.504%
2026-01-27	1.4300	1.4300	1.4200	1.4300	+5.926%	28	1,950	+165.734%
2026-01-26	1.3500	1.3500	1.3200	1.3500	-0.735%	39	1,943	+181.481%
2026-01-23	1.4400	1.4400	1.3600	1.3600	+28.302%	41	1,925	+179.412%
2026-01-22	1.1200	1.1200	1.0600	1.0600	-13.821%	23	1,905	+258.491%
2026-01-21	1.1700	1.2500	1.1700	1.2300	+20.588%	6	1,885	+208.943%
2026-01-20	1.2600	1.2600	1.0200	1.0200	-15.000%	42	1,887	+272.549%
2026-01-16	1.2000	1.2400	1.2000	1.2000	-6.977%	21	1,893	+216.667%
2026-01-15	1.2900	1.2900	1.2900	1.2900	-16.774%	8	1,893	+194.574%
2026-01-14	1.4800	1.6700	1.4000	1.5500	+16.541%	121	1,901	+145.161%
2026-01-13	1.4200	1.4200	1.3300	1.3300	+14.655%	13	1,866	+185.714%
2026-01-12	1.1300	1.1600	1.1300	1.1600	-3.333%	2	1,853	+227.586%
2026-01-09	1.3000	1.3000	1.2000	1.2000	-9.774%	3	1,851	+216.667%
2026-01-08	0.9700	1.3300	0.9700	1.3300	+40.000%	139	1,851	+185.714%
2026-01-07	0.9500	0.9500	0.9500	0.9500	-5.000%	39	1,832	+300.000%
2026-01-06	1.0000	1.0000	1.0000	1.0000	+11.111%	1	1,871	+280.000%
2026-01-05	0.9800	0.9800	0.8500	0.9000	-14.286%	36	1,872	+322.222%
2026-01-02	1.0000	1.0600	1.0000	1.0500	+16.667%	29	1,872	+261.905%
2025-12-31	0.9400	0.9400	0.9000	0.9000	-6.250%	13	1,863	+322.222%
2025-12-30	0.8200	0.9600	0.8200	0.9600	+28.000%	54	1,863	+295.833%
2025-12-29	0.7300	0.7500	0.7300	0.7500	+15.385%	9	1,860	+406.667%
2025-12-26	0.7300	0.7300	0.6500	0.6500	-13.333%	40	1,860	+484.615%
2025-12-23	0.7500	0.7500	0.7500	0.7500	-3.846%	1	1,865	+406.667%
2025-12-22	0.7500	0.7800	0.7500	0.7800	+4.000%	19	1,865	+387.179%
2025-12-19	0.8000	0.8000	0.7500	0.7500	0.000%	14	1,865	+406.667%
2025-12-18	0.7500	0.7500	0.7500	0.7500	-9.639%	60	1,851	+406.667%
2025-12-17	0.8300	0.8300	0.8300	0.8300	+12.162%	5	1,911	+357.831%
2025-12-16	0.7600	0.7600	0.7000	0.7400	-9.756%	26	1,906	+413.514%
2025-12-15	0.7900	0.8500	0.7900	0.8200	-13.684%	59	1,896	+363.415%
2025-12-12	0.9400	0.9500	0.9400	0.9500	-5.000%	4	1,947	+300.000%
2025-12-11	1.0000	1.0000	1.0000	1.0000	-1.961%	45	1,949	+280.000%
2025-12-08	1.0900	1.0900	1.0200	1.0200	-15.000%	61	1,994	+272.549%
2025-12-04	1.2000	1.2100	1.2000	1.2000	+1.695%	62	1,933	+216.667%
2025-12-03	1.1800	1.1800	1.1800	1.1800	+4.425%	4	1,945	+222.034%
2025-12-02	1.1100	1.1300	1.1100	1.1300	-10.317%	10	1,943	+236.283%
2025-12-01	1.2600	1.2600	1.2600	1.2600	+5.000%	50	1,952	+201.587%
2025-11-28	1.2000	1.2000	1.2000	1.2000	0.000%	2	1,952	+216.667%
2025-11-25	1.2000	1.2000	1.2000	1.2000	+4.348%	4	1,954	+216.667%
2025-11-24	1.1500	1.1500	1.1500	1.1500	-4.959%	5	1,954	+230.435%
2025-11-21	1.2100	1.2100	1.2100	1.2100	-16.552%	1	1,949	+214.050%
2025-11-17	1.4500	1.4500	1.4500	1.4500	-4.605%	2	1,950	+162.069%
2025-11-14	1.3100	1.5300	1.3100	1.5200	+9.353%	10	1,951	+150.000%
2025-11-12	1.3900	1.3900	1.3900	1.3900	-1.418%	2	1,951	+173.381%
2025-11-11	2.1500	2.1500	1.4100	1.4100	+9.302%	95	1,953	+169.504%
2025-11-10	1.2900	1.2900	1.2900	1.2900	-1.527%	2	1,904	+194.574%
2025-11-07	1.3100	1.3100	1.3100	1.3100	+19.091%	2	1,906	+190.076%
2025-11-06	1.1000	1.1000	1.1000	1.1000	-9.091%	128	1,906	+245.455%
2025-11-04	1.2100	1.2100	1.2100	1.2100	+3.419%	2	1,906	+214.050%
2025-10-31	1.3700	1.3700	1.1700	1.1700	-10.687%	7	1,906	+224.786%
2025-10-28	1.2800	1.3100	1.2800	1.3100	-10.274%	4	1,910	+190.076%
2025-10-27	1.4600	1.4600	1.4600	1.4600	-7.595%	1	1,911	+160.274%
2025-10-24	1.5800	1.5800	1.5800	1.5800	-4.819%	1	1,911	+140.506%
2025-10-23	1.7000	1.7000	1.6600	1.6600	+20.290%	6	1,910	+128.916%
2025-10-22	1.3800	1.3800	1.3800	1.3800	+12.195%	2	1,910	+175.362%
2025-10-21	1.2300	1.2300	1.2300	1.2300	-2.381%	8	1,912	+208.943%
2025-10-20	1.2500	1.2600	1.2500	1.2600	-2.326%	14	1,912	+201.587%
2025-10-17	1.3300	1.3300	1.2300	1.2900	-9.155%	5	1,903	+194.574%
2025-10-16	1.4200	1.4200	1.4200	1.4200	-0.699%	1	1,903	+167.606%
2025-10-15	1.4400	1.4400	1.4300	1.4300	-6.536%	4	1,902	+165.734%
2025-10-14	1.5300	1.5300	1.5300	1.5300	+0.658%	151	1,901	+148.366%
2025-10-13	1.5200	1.5200	1.5200	1.5200	-5.000%	2	1,751	+150.000%
2025-10-10	1.7400	1.7400	1.6000	1.6000	-21.951%	50	1,749	+137.500%
2025-10-09	2.0200	2.0500	2.0200	2.0500	+2.500%	52	1,722	+85.366%
2025-10-08	2.0000	2.0000	2.0000	2.0000	-6.977%	8	1,698	+90.000%
2025-10-07	1.9900	2.1500	1.9900	2.1500	+3.365%	27	1,699	+76.744%
2025-10-06	2.2200	2.2200	2.0800	2.0800	+1.463%	18	1,699	+82.692%
2025-10-03	2.0500	2.0500	2.0500	2.0500	+7.330%	2	1,684	+85.366%
2025-10-02	1.9900	2.0200	1.8700	1.9100	-32.270%	24	1,686	+98.953%
2025-10-01	2.7300	2.8200	2.7300	2.8200	+12.800%	2	1,688	+34.752%
2025-09-30	2.5500	2.5500	2.5000	2.5000	-14.966%	4	1,689	+52.000%
2025-09-29	2.9400	2.9400	2.9400	2.9400	+1.379%	5	1,686	+29.252%
2025-09-26	2.7100	2.9000	2.7100	2.9000	+9.848%	4	1,681	+31.034%
2025-09-25	2.6500	2.6500	2.6400	2.6400	+6.452%	3	1,684	+43.939%
2025-09-24	2.6600	2.6600	2.4800	2.4800	-4.615%	11	1,687	+53.226%
2025-09-23	2.5000	2.6000	2.5000	2.6000	+18.182%	25	1,698	+46.154%
2025-09-22	2.2000	2.2000	2.1900	2.2000	-14.397%	12	1,674	+72.727%
2025-09-18	2.5700	2.5700	2.5700	2.5700	-0.388%	12	1,674	+47.860%
2025-09-17	2.5800	2.5800	2.5800	2.5800	-7.857%	2	1,674	+47.287%
2025-09-16	2.1800	2.8000	2.1800	2.8000	+40.704%	6	1,676	+35.714%
2025-09-15	1.9900	1.9900	1.9900	1.9900	-7.009%	2	1,678	+90.955%
2025-09-12	2.1400	2.1400	2.1400	2.1400	-0.926%	3	1,678	+77.570%
2025-09-10	2.1000	2.1600	2.0700	2.1600	+0.935%	86	1,681	+75.926%
2025-09-09	2.1400	2.1400	2.1400	2.1400	+7.000%	2	1,617	+77.570%
2025-09-08	2.1700	2.1700	2.0000	2.0000	-6.977%	6	1,616	+90.000%
2025-09-05	2.1500	2.1500	2.1500	2.1500	-3.153%	2	1,616	+76.744%
2025-09-04	2.2400	2.2400	2.2200	2.2200	-4.310%	10	1,616	+71.171%
2025-09-03	2.3900	2.4100	2.3200	2.3200	-17.143%	16	1,620	+63.793%
2025-08-29	2.8000	2.8000	2.8000	2.8000	+2.190%	30	1,660	+35.714%
2025-08-28	2.5200	2.7400	2.5200	2.7400	+5.385%	6	1,660	+38.686%
2025-08-27	2.6000	2.6000	2.6000	2.6000	+8.333%	1	1,660	+46.154%
2025-08-25	2.4000	2.4000	2.4000	2.4000	+31.868%	1	1,660	+58.333%
2025-08-20	1.8200	1.8200	1.8200	1.8200	+4.598%	1	1,660	+108.791%
2025-08-18	1.8200	1.8200	1.7400	1.7400	-13.000%	27	1,662	+118.391%
2025-08-15	2.0900	2.0900	2.0000	2.0000	+3.627%	11	1,651	+90.000%
2025-08-12	1.9300	1.9300	1.9300	1.9300	+2.660%	3	1,659	+96.891%
2025-08-11	1.8800	1.8800	1.8800	1.8800	-7.389%	4	1,659	+102.128%
2025-08-06	2.0300	2.0300	2.0300	2.0300	+1.500%	1	1,659	+87.192%
2025-08-01	2.0000	2.0000	2.0000	2.0000	-21.260%	1	1,659	+90.000%
2025-07-29	2.6200	2.6200	2.5400	2.5400	+0.794%	6	1,659	+49.606%
2025-07-28	2.5000	2.5200	2.4600	2.5200	+5.439%	5	1,656	+50.794%
2025-07-25	2.4500	2.4500	2.3900	2.3900	+4.825%	6	1,655	+58.996%
2025-07-24	2.4100	2.4200	2.2800	2.2800	+14.000%	18	1,655	+66.667%
2025-07-15	2.2600	2.2600	1.9500	2.0000	-19.028%	333	1,652	+90.000%
2025-07-14	2.4700	2.4700	2.4700	2.4700	-4.633%	1	1,614	+53.846%
2025-07-09	2.5500	2.5900	2.5500	2.5900	-3.717%	7	1,615	+46.718%
2025-07-08	2.6400	2.6900	2.6400	2.6900	+16.957%	2	1,616	+41.264%
2025-07-07	2.3000	2.3000	2.3000	2.3000	+2.222%	10	1,615	+65.217%
2025-07-02	2.2000	2.3000	2.1000	2.2500	+6.132%	111	1,625	+68.889%
2025-07-01	2.1200	2.1200	2.1200	2.1200	+0.952%	4	1,533	+79.245%
2025-06-27	2.1000	2.1000	2.1000	2.1000	-2.778%	1	1,535	+80.952%
2025-06-26	2.1600	2.1600	2.1600	2.1600	+5.366%	1	1,534	+75.926%
2025-06-25	2.0500	2.0500	2.0500	2.0500	+0.985%	1	1,533	+85.366%
2025-06-24	2.3800	2.3800	2.0300	2.0300	-22.814%	8	1,534	+87.192%
2025-06-23	3.1500	3.2600	2.6200	2.6300	-16.508%	19	1,534	+44.487%
2025-06-20	3.1500	3.1500	3.1500	3.1500	-0.943%	4	1,532	+20.635%
2025-06-18	3.6100	3.6100	3.1800	3.1800	-8.883%	7	1,529	+19.497%
2025-06-17	3.2800	3.5700	3.1900	3.4900	+14.803%	41	1,529	+8.883%
2025-06-16	3.0400	3.0400	3.0400	3.0400	-7.599%	5	1,512	+25.000%
2025-06-13	3.2500	3.4500	3.2000	3.2900	+32.129%	692	1,507	+15.502%
2025-06-11	2.5200	2.5200	2.4900	2.4900	+0.810%	5	1,535	+52.610%
2025-06-10	2.3500	2.4700	2.2800	2.4700	+11.261%	26	1,537	+53.846%
2025-06-09	2.2200	2.2200	2.2200	2.2200	+13.265%	1	1,530	+71.171%
2025-06-04	1.9600	1.9600	1.9600	1.9600	-9.259%	10	1,530	+93.878%
2025-06-03	1.9100	2.2000	1.9100	2.1600	+16.129%	21	1,530	+75.926%
2025-06-02	1.8300	1.8600	1.8300	1.8600	-2.105%	2	1,531	+104.301%
2025-05-29	1.9000	1.9000	1.9000	1.9000	0.000%	1	1,531	+100.000%
2025-05-27	1.9100	1.9900	1.9000	1.9000	+2.703%	22	1,531	+100.000%
2025-05-22	1.8100	1.8500	1.8100	1.8500	-4.145%	2	1,531	+105.405%
2025-05-21	2.0400	2.0400	1.9300	1.9300	-4.926%	12	1,531	+96.891%
2025-05-20	1.9400	2.0300	1.9400	2.0300	-8.559%	2	1,523	+87.192%
2025-05-16	2.2000	2.2200	2.2000	2.2200	-5.128%	4	1,523	+71.171%
2025-05-15	2.2000	2.3400	2.2000	2.3400	-13.653%	2	1,521	+62.393%
2025-05-13	2.5900	2.7100	2.5900	2.7100	+6.275%	66	1,521	+40.221%
2025-05-12	2.6500	2.8500	2.2200	2.5500	+9.442%	182	1,521	+49.020%
2025-05-09	2.1100	2.3300	2.1100	2.3300	+42.945%	6	1,531	+63.090%
2025-05-07	1.6300	1.6300	1.6300	1.6300	-7.386%	5	1,531	+133.129%
2025-05-06	1.7600	1.7600	1.7600	1.7600	+4.762%	5	1,531	+115.909%
2025-05-05	1.8000	1.8000	1.6800	1.6800	-15.152%	10	1,526	+126.190%
2025-05-02	2.2000	2.2000	1.9500	1.9800	+1.538%	100	1,521	+91.919%
2025-05-01	1.9500	1.9500	1.9500	1.9500	+8.333%	4	1,476	+94.872%
2025-04-30	1.8000	1.8600	1.7100	1.8000	-7.692%	20	1,476	+111.111%
2025-04-29	1.9500	1.9500	1.9500	1.9500	-6.250%	2	1,476	+94.872%
2025-04-28	2.0800	2.0800	2.0800	2.0800	+4.000%	5	1,474	+82.692%
2025-04-25	2.0000	2.0000	2.0000	2.0000	+2.041%	2	1,474	+90.000%
2025-04-23	1.9600	1.9600	1.9600	1.9600	0.000%	10	1,474	+93.878%
2025-04-22	1.9600	1.9600	1.9600	1.9600	+8.889%	5	1,479	+93.878%
2025-04-21	1.8000	1.8000	1.8000	1.8000	-9.548%	5	1,479	+111.111%
2025-04-17	1.9000	2.1500	1.9000	1.9900	+26.752%	18	1,475	+90.955%
2025-04-15	1.5700	1.5700	1.5700	1.5700	-5.422%	100	1,475	+142.038%
2025-04-14	1.5500	1.6600	1.5200	1.6600	+0.606%	16	1,475	+128.916%
2025-04-11	1.5500	1.7600	1.5500	1.6500	-7.821%	14	1,478	+130.303%
2025-04-10	1.6800	1.7900	1.6700	1.7900	-2.717%	13	1,475	+112.291%
2025-04-09	1.7000	2.1700	1.7000	1.8400	+15.000%	42	1,474	+106.522%
2025-04-08	2.1100	2.1500	1.6000	1.6000	-27.928%	41	1,461	+137.500%
2025-04-07	2.2700	2.5000	2.1000	2.2200	-9.388%	289	1,467	+71.171%
2025-04-04	2.6000	2.7100	2.3300	2.4500	-10.909%	468	1,197	+55.102%
2025-04-03	3.0600	3.2100	2.7500	2.7500	-34.524%	207	983	+38.182%
2025-03-25	4.2500	4.3000	4.2000	4.2000	+9.091%	7	813	-9.524%
2025-03-17	3.8500	3.8500	3.8500	3.8500	+16.314%	6	814	-1.299%
2025-03-13	3.3000	3.3100	3.3000	3.3100	-8.815%	5	817	+14.804%
2025-03-12	3.6300	3.6300	3.6300	3.6300	+5.523%	6	817	+4.683%
2025-03-06	3.5000	3.5000	3.4400	3.4400	+5.846%	6	823	+10.465%
2025-03-05	3.2500	3.2500	3.2500	3.2500	-14.474%	3	823	+16.923%
2025-03-04	3.3500	3.9000	3.2700	3.8000	-9.524%	20	824	0.000%
2025-02-28	4.2000	4.2000	4.2000	4.2000	-6.667%	30	832	-9.524%
2025-02-27	4.5000	4.5000	4.5000	4.5000	+3.448%	3	832	-15.556%
2025-02-25	4.5700	4.5700	4.3500	4.3500	-9.375%	5	834	-12.644%
2025-02-24	4.8000	4.8000	4.8000	4.8000	-10.280%	2	834	-20.833%
2025-02-21	5.4000	5.4000	5.3500	5.3500	-7.759%	18	834	-28.972%
2025-02-20	5.4500	5.8000	5.2500	5.8000	+11.538%	21	840	-34.483%
2025-02-19	5.2000	5.2000	5.2000	5.2000	+24.700%	2	840	-26.923%
2025-02-18	4.1700	4.1700	4.1700	4.1700	-0.714%	1	840	-8.873%
2025-02-14	4.2000	4.2500	4.2000	4.2000	+6.870%	10	836	-9.524%
2025-02-13	3.8300	3.9300	3.8300	3.9300	-1.750%	3	834	-3.308%
2025-02-12	4.2500	4.2900	4.0000	4.0000	-8.046%	14	834	-5.000%
2025-02-11	4.0000	4.3500	4.0000	4.3500	+8.750%	40	834	-12.644%
2025-02-10	3.7000	4.0500	3.7000	4.0000	+11.111%	39	838	-5.000%
2025-02-07	3.6000	3.6000	3.6000	3.6000	-4.000%	58	855	+5.556%
2025-02-05	3.7900	3.7900	3.7500	3.7500	+6.838%	4	864	+1.333%
2025-02-04	3.8100	3.8100	3.5100	3.5100	-1.404%	3	860	+8.262%
2025-02-03	3.3000	3.5600	3.3000	3.5600	+1.714%	70	860	+6.742%
2025-01-31	3.8000	3.8000	3.5000	3.5000	-16.667%	42	791	+8.571%
2025-01-30	4.2000	4.2000	4.2000	4.2000	-13.402%	69	731	-9.524%
2025-01-24	5.2500	5.2500	4.8500	4.8500	-3.960%	12	731	-21.649%
2025-01-23	5.0500	5.0500	5.0500	5.0500	-18.548%	5	725	-24.752%
2025-01-14	6.1000	6.2000	6.1000	6.2000	-2.362%	8	725	-38.710%
2025-01-13	6.3500	6.3500	6.3500	6.3500	+11.404%	30	731	-40.157%
2025-01-06	5.8000	5.9000	5.7000	5.7000	+1.786%	3	764	-33.333%
2025-01-02	5.5500	5.7600	5.5500	5.6000	+9.804%	8	764	-32.143%
2024-12-31	5.0500	5.1000	5.0500	5.1000	+2.000%	3	760	-25.490%
2024-12-30	5.0000	5.0000	5.0000	5.0000	+3.093%	1	760	-24.000%
2024-12-27	4.9500	4.9500	4.8500	4.8500	+3.191%	10	761	-21.649%
2024-12-26	4.7000	4.7000	4.7000	4.7000	-2.083%	10	762	-19.149%
2024-12-24	4.7000	4.8000	4.7000	4.8000	+3.004%	10	778	-20.833%
2024-12-23	4.6800	4.8500	4.6000	4.6600	+4.719%	24	778	-18.455%
2024-12-20	4.5000	4.6600	4.4500	4.4500	+17.105%	11	780	-14.607%
2024-12-19	3.7600	3.8000	3.7600	3.8000	-5.000%	11	776	0.000%
2024-12-17	3.8500	4.0000	3.8500	4.0000	-2.676%	3	766	-5.000%
2024-12-16	4.2000	4.2000	4.0000	4.1100	-7.848%	12	764	-7.543%
2024-12-13	4.4000	4.4600	4.4000	4.4600	-0.889%	20	753	-14.798%
2024-12-12	4.5000	4.5000	4.5000	4.5000	-3.226%	1	758	-15.556%
2024-12-10	4.6000	4.8500	4.6000	4.6500	-2.105%	12	757	-18.280%
2024-12-09	4.4700	4.7500	4.4700	4.7500	+13.095%	12	760	-20.000%
2024-12-06	4.1000	4.2000	4.1000	4.2000	-10.638%	66	768	-9.524%
2024-12-05	4.7000	4.7000	4.7000	4.7000	0.000%	19	763	-19.149%
2024-12-04	5.0000	5.1400	4.7000	4.7000	-13.761%	17	771	-19.149%
2024-12-02	5.4500	5.4500	5.4500	5.4500	-3.540%	17	761	-30.275%
2024-11-29	5.5500	5.6500	5.5500	5.6500	+4.630%	22	772	-32.743%
2024-11-26	5.3000	5.4000	5.3000	5.4000	-12.480%	14	763	-29.630%
2024-11-22	6.3200	6.3500	6.1700	6.1700	-1.280%	28	775	-38.412%
2024-11-21	6.2400	6.2500	6.2400	6.2500	+3.306%	2	785	-39.200%
2024-11-18	6.0500	6.0500	6.0500	6.0500	+5.769%	1	786	-37.190%
2024-11-14	6.0700	6.0700	5.6500	5.7200	-6.992%	8	786	-33.566%