Dark

OXY20261218C55
OXY Dec 18 2026 55.00 Call (OXY261218C00055000)
option OPRA

EOD

Sep 17, 2026

6.60-4.348%(-0.30)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.5700	6.8000	6.4500	6.6000	-4.348%	67	4,138	0.000%
2026-09-16	7.5800	7.8700	6.9000	6.9000	-32.020%	8	4,102	-4.348%
2026-09-15	9.9900	10.1500	9.9900	10.1500	+4.639%	4	4,104	-34.975%
2026-09-14	9.7000	9.7000	9.7000	9.7000	+18.005%	2	4,105	-31.959%
2026-09-09	8.2200	8.2200	8.2200	8.2200	+6.202%	1	4,105	-19.708%
2026-09-08	8.6000	8.6000	7.7400	7.7400	+7.202%	6	4,106	-14.729%
2026-09-04	7.2200	7.2200	7.2200	7.2200	-4.497%	5	4,095	-8.587%
2026-09-03	8.2000	8.2000	7.5500	7.5600	-5.500%	41	4,095	-12.698%
2026-09-02	7.8800	8.0000	7.8800	8.0000	+14.286%	4	4,099	-17.500%
2026-08-31	7.7000	7.7000	7.0000	7.0000	+6.870%	3	4,098	-5.714%
2026-08-28	6.5500	6.5500	6.5500	6.5500	-6.429%	1	4,099	+0.763%
2026-08-27	7.0000	7.0000	7.0000	7.0000	+2.041%	12	4,099	-5.714%
2026-08-25	6.8600	6.8600	6.8600	6.8600	-21.779%	1	4,099	-3.790%
2026-08-21	8.6000	8.7700	8.6000	8.7700	+0.921%	8	4,098	-24.743%
2026-08-20	8.5000	9.0000	8.5000	8.6900	+5.976%	43	4,097	-24.051%
2026-08-19	8.0000	8.2000	8.0000	8.2000	+14.685%	2	4,102	-19.512%
2026-08-18	7.5200	7.5200	6.9000	7.1500	+12.598%	3	4,103	-7.692%
2026-08-17	6.3500	6.3500	6.3500	6.3500	-5.224%	2	4,103	+3.937%
2026-08-14	6.6500	6.7000	6.5600	6.7000	+11.667%	7	4,103	-1.493%
2026-08-13	6.2500	6.2600	6.0000	6.0000	-16.667%	14	4,103	+10.000%
2026-08-11	7.0600	7.3100	7.0600	7.2000	+5.109%	28	4,102	-8.333%
2026-08-10	6.1500	6.8500	6.1500	6.8500	+30.476%	49	4,107	-3.650%
2026-08-07	5.1000	5.4200	5.1000	5.2500	-3.315%	21	4,123	+25.714%
2026-08-06	6.0000	6.0000	5.4000	5.4300	+22.851%	64	4,122	+21.547%
2026-08-05	4.4500	4.4500	4.4000	4.4200	-11.600%	11	4,152	+49.321%
2026-08-04	4.4900	5.0000	4.4800	5.0000	-2.913%	22	4,145	+32.000%
2026-08-03	5.2800	5.2800	5.1500	5.1500	-14.167%	6	4,129	+28.155%
2026-07-31	5.6800	6.0000	5.6800	6.0000	+18.812%	5	4,124	+10.000%
2026-07-30	5.0000	5.0500	5.0000	5.0500	-10.619%	2	4,125	+30.693%
2026-07-29	5.6800	5.6800	5.6500	5.6500	+20.213%	15	4,124	+16.814%
2026-07-28	4.7000	4.7000	4.7000	4.7000	-14.545%	1	4,129	+40.426%
2026-07-27	5.7000	6.1500	5.5000	5.5000	-15.385%	83	4,129	+20.000%
2026-07-24	7.0000	7.0500	6.5000	6.5000	-8.708%	16	4,180	+1.538%
2026-07-23	7.6900	7.7000	7.1200	7.1200	+3.639%	50	4,170	-7.303%
2026-07-22	7.0000	7.0200	6.7000	6.8700	+13.930%	22	4,215	-3.930%
2026-07-21	5.6500	6.1000	5.6500	6.0300	+6.162%	516	4,216	+9.453%
2026-07-20	5.0600	5.6800	5.0500	5.6800	+14.747%	9	4,216	+16.197%
2026-07-17	5.2000	5.2000	4.6000	4.9500	+1.020%	7	4,218	+33.333%
2026-07-16	4.8500	4.9000	4.7000	4.9000	+12.644%	51	4,217	+34.694%
2026-07-15	4.5500	4.5500	4.3500	4.3500	-11.224%	22	4,255	+51.724%
2026-07-14	5.3700	5.3700	4.8400	4.9000	-4.669%	66	4,276	+34.694%
2026-07-13	4.8700	5.1600	4.8700	5.1400	+26.914%	23	4,285	+28.405%
2026-07-10	4.2000	4.2000	4.0500	4.0500	-2.644%	102	4,267	+62.963%
2026-07-09	4.2400	4.2500	4.0600	4.1600	-12.236%	25	4,306	+58.654%
2026-07-08	4.2000	5.4400	4.2000	4.7400	+27.078%	136	4,306	+39.241%
2026-07-07	2.8300	3.7300	2.8300	3.7300	+44.574%	50	4,288	+76.944%
2026-07-06	2.6500	2.6500	2.5300	2.5800	+4.878%	4	4,288	+155.814%
2026-07-02	2.4600	2.4600	2.4600	2.4600	+4.237%	1	4,286	+168.293%
2026-07-01	2.3400	2.3600	2.3400	2.3600	-7.451%	15	4,286	+179.661%
2026-06-30	2.8600	2.9100	2.5500	2.5500	-12.069%	15	4,272	+158.824%
2026-06-29	2.9000	2.9000	2.9000	2.9000	-4.918%	6	4,273	+127.586%
2026-06-26	3.3000	3.3000	3.0500	3.0500	-17.568%	105	4,273	+116.393%
2026-06-25	3.6300	3.7000	3.6000	3.7000	+4.225%	37	4,195	+78.378%
2026-06-24	3.6600	3.7500	3.5500	3.5500	-14.458%	8	4,196	+85.915%
2026-06-23	4.2000	4.3000	4.1500	4.1500	+2.978%	28	4,191	+59.036%
2026-06-22	4.2000	4.2500	3.9700	4.0300	-1.946%	9	4,185	+63.772%
2026-06-18	4.2500	4.2500	3.8000	4.1100	-15.258%	308	3,947	+60.584%
2026-06-17	5.0000	5.1200	4.8500	4.8500	-7.619%	66	3,947	+36.082%
2026-06-16	5.3500	5.3500	5.2500	5.2500	-10.256%	3	3,947	+25.714%
2026-06-15	5.1800	6.0000	5.1800	5.8500	-19.863%	44	3,905	+12.821%
2026-06-12	6.1300	7.3000	6.1300	7.3000	-8.636%	7	3,905	-9.589%
2026-06-11	7.9200	7.9900	7.9200	7.9900	-3.735%	34	3,905	-17.397%
2026-06-10	8.0300	8.3000	8.0300	8.3000	+16.084%	9	3,927	-20.482%
2026-06-09	7.2500	7.2500	7.1500	7.1500	-14.881%	4	3,926	-7.692%
2026-06-05	8.4000	8.4000	8.4000	8.4000	-0.826%	15	3,922	-21.429%
2026-06-04	8.4800	8.4900	8.4700	8.4700	-12.950%	3	3,929	-22.078%
2026-06-03	9.0800	9.7800	9.0800	9.7300	+8.715%	6	3,926	-32.169%
2026-06-02	8.6000	8.9500	8.6000	8.9500	-2.505%	2	3,922	-26.257%
2026-06-01	9.1800	9.1800	9.1800	9.1800	+30.583%	1	3,922	-28.105%
2026-05-29	7.0000	7.2500	7.0000	7.0300	-10.446%	28	3,922	-6.117%
2026-05-28	7.7500	8.0000	7.7500	7.8500	+4.111%	118	3,905	-15.924%
2026-05-27	7.5400	7.5400	7.5400	7.5400	-15.186%	1	3,949	-12.467%
2026-05-22	8.7800	8.8900	8.7800	8.8900	+0.452%	4	3,950	-25.759%
2026-05-21	9.7000	9.7000	8.8500	8.8500	-9.878%	8	3,949	-25.424%
2026-05-20	10.2000	10.2000	9.8200	9.8200	+2.720%	17	3,949	-32.790%
2026-05-19	9.5600	9.5600	9.5600	9.5600	-2.548%	5	3,972	-30.962%
2026-05-18	9.4800	9.8100	9.4800	9.8100	+9.000%	17	3,972	-32.722%
2026-05-15	8.5000	9.0000	8.5000	9.0000	+19.840%	2	3,972	-26.667%
2026-05-14	7.0000	7.5100	7.0000	7.5100	+10.931%	4	3,980	-12.117%
2026-05-13	6.7700	6.7700	6.7700	6.7700	+3.359%	3	3,981	-2.511%
2026-05-11	6.2000	6.5500	6.2000	6.5500	+9.167%	5	3,981	+0.763%
2026-05-08	6.0000	6.0000	5.8000	6.0000	+1.695%	21	3,976	+10.000%
2026-05-07	5.9000	5.9000	5.7300	5.9000	-10.198%	33	3,956	+11.864%
2026-05-06	7.1500	7.3500	6.5700	6.5700	-30.623%	22	3,968	+0.457%
2026-05-04	9.4700	9.4700	9.4700	9.4700	-9.895%	2	3,963	-30.306%
2026-04-29	9.4000	10.5100	9.4000	10.5100	+14.239%	11	3,963	-37.203%
2026-04-28	8.9500	9.2000	8.9500	9.2000	+10.180%	2	3,969	-28.261%
2026-04-27	8.5000	8.5000	8.3500	8.3500	+3.985%	12	3,968	-20.958%
2026-04-24	8.0200	8.0300	7.9000	8.0300	-2.073%	21	3,962	-17.808%
2026-04-23	8.0000	8.2300	8.0000	8.2000	+8.322%	15	3,962	-19.512%
2026-04-22	7.5700	7.5700	7.5700	7.5700	-1.688%	8	3,971	-12.814%
2026-04-21	6.6000	7.9500	6.6000	7.7000	+19.938%	27	3,965	-14.286%
2026-04-20	6.2000	6.4200	6.2000	6.4200	+12.632%	3	3,965	+2.804%
2026-04-17	5.7000	5.8000	4.9200	5.7000	-25.490%	57	3,968	+15.789%
2026-04-16	7.6500	7.6500	7.6500	7.6500	+4.082%	2	3,940	-13.725%
2026-04-15	6.8500	7.4700	6.8500	7.3500	+5.755%	4	3,940	-10.204%
2026-04-14	8.1500	8.1500	6.9500	6.9500	-19.186%	155	3,939	-5.036%
2026-04-13	9.0500	9.0500	8.6000	8.6000	-8.995%	5	4,078	-23.256%
2026-04-09	10.4500	10.4500	9.4500	9.4500	-3.077%	2	4,080	-30.159%
2026-04-08	8.5500	10.4000	8.5500	9.7500	-25.115%	32	4,080	-32.308%
2026-04-07	12.9500	13.8000	12.9500	13.0200	+3.088%	362	4,100	-49.309%
2026-04-06	12.9000	12.9000	12.6300	12.6300	-13.788%	26	4,205	-47.743%
2026-04-02	14.1000	14.6500	14.1000	14.6500	+23.109%	3	4,195	-54.949%
2026-04-01	13.9400	13.9400	11.7500	11.9000	-13.139%	148	4,195	-44.538%
2026-03-31	16.1100	16.1100	13.7000	13.7000	-12.179%	12	4,154	-51.825%
2026-03-30	15.5500	15.7000	15.5500	15.6000	+4.698%	4	4,163	-57.692%
2026-03-27	14.5000	15.2000	14.5000	14.9000	+5.300%	15	4,162	-55.705%
2026-03-26	13.6000	14.1500	13.6000	14.1500	+17.525%	16	4,172	-53.357%
2026-03-25	11.7500	12.2300	11.7500	12.0400	+2.207%	33	4,181	-45.183%
2026-03-24	12.0000	12.2300	11.7800	11.7800	+9.581%	328	4,211	-43.973%
2026-03-23	9.9700	10.7500	9.9700	10.7500	-5.702%	4	4,360	-38.605%
2026-03-20	10.8700	11.4500	10.8700	11.4000	+8.262%	10	4,360	-42.105%
2026-03-19	9.9800	11.3000	9.9800	10.5300	+10.842%	172	4,353	-37.322%
2026-03-18	9.2800	9.5000	9.2000	9.5000	+6.502%	8	4,437	-30.526%
2026-03-17	8.8700	9.2500	8.8700	8.9200	+3.721%	27	4,441	-26.009%
2026-03-16	8.9400	9.2000	8.6000	8.6000	-9.664%	695	4,434	-23.256%
2026-03-13	9.0000	9.9000	9.0000	9.5200	-3.350%	9	4,426	-30.672%
2026-03-12	8.2500	10.2000	8.2500	9.8500	+29.605%	60	4,431	-32.995%
2026-03-11	7.0400	7.6000	7.0400	7.6000	+24.795%	54	4,486	-13.158%
2026-03-10	6.2000	6.2000	5.7600	6.0900	-14.225%	27	4,508	+8.374%
2026-03-09	7.2500	8.0000	6.9100	7.1000	+5.970%	206	4,513	-7.042%
2026-03-06	6.4000	6.8000	6.4000	6.7000	+2.761%	513	4,430	-1.493%
2026-03-05	6.5500	6.9000	6.4500	6.5200	+3.492%	328	4,306	+1.227%
2026-03-04	6.3500	6.3500	6.1000	6.3000	-1.563%	9	4,232	+4.762%
2026-03-03	6.9500	7.3000	6.4000	6.4000	-4.335%	22	4,236	+3.125%
2026-03-02	7.5500	7.5500	6.4200	6.6900	+9.672%	905	4,236	-1.345%
2026-02-27	5.7000	6.1000	5.7000	6.1000	+22.000%	57	3,478	+8.197%
2026-02-26	4.0000	5.0000	4.0000	5.0000	+4.167%	15	3,484	+32.000%
2026-02-25	5.1800	5.1800	4.7500	4.8000	-10.112%	65	3,480	+37.500%
2026-02-24	5.5400	5.5400	5.0500	5.3400	-2.909%	32	3,480	+23.596%
2026-02-23	5.8300	5.9500	5.5000	5.5000	+8.911%	27	3,480	+20.000%
2026-02-20	5.1600	5.4500	4.6400	5.0500	-6.481%	66	3,463	+30.693%
2026-02-19	3.5000	5.4000	3.5000	5.4000	+62.162%	123	3,414	+22.222%
2026-02-18	3.0000	3.3300	2.8200	3.3300	+23.792%	12	3,386	+98.198%
2026-02-17	2.7500	2.7500	2.6500	2.6900	-17.231%	255	3,387	+145.353%
2026-02-13	2.9400	3.2500	2.9000	3.2500	+1.562%	279	3,157	+103.077%
2026-02-12	3.1000	3.2500	3.0400	3.2000	-6.158%	26	3,157	+106.250%
2026-02-11	3.2400	3.4100	3.2400	3.4100	+15.986%	125	3,131	+93.548%
2026-02-10	2.9400	2.9400	2.9400	2.9400	+2.083%	5	3,064	+124.490%
2026-02-06	2.6000	2.8800	2.6000	2.8800	+2.491%	14	3,067	+129.167%
2026-02-05	2.5000	2.8100	2.5000	2.8100	-13.538%	11	3,076	+134.875%
2026-02-04	2.9300	3.2500	2.9300	3.2500	+15.658%	6	3,086	+103.077%
2026-02-03	2.3500	2.8100	2.3500	2.8100	+27.149%	14	3,083	+134.875%
2026-02-02	2.2000	2.2100	2.2000	2.2100	-4.741%	13	3,083	+198.643%
2026-01-30	2.6000	2.6000	2.3200	2.3200	-15.636%	4	3,084	+184.483%
2026-01-29	2.8600	3.1500	2.7500	2.7500	+15.063%	171	3,083	+140.000%
2026-01-28	2.3900	2.3900	2.3900	2.3900	+10.138%	1	2,938	+176.151%
2026-01-27	2.1200	2.1700	2.1200	2.1700	+2.358%	134	2,938	+204.147%
2026-01-26	2.2900	2.2900	1.9500	2.1200	+0.952%	17	2,805	+211.321%
2026-01-23	1.8900	2.1400	1.8700	2.1000	+15.385%	202	2,797	+214.286%
2026-01-22	1.8200	1.8200	1.8200	1.8200	+4.000%	3	2,683	+262.637%
2026-01-20	1.7500	1.7500	1.7500	1.7500	-1.130%	1	2,683	+277.143%
2026-01-16	1.7700	1.7700	1.7700	1.7700	-9.231%	1	2,681	+272.881%
2026-01-15	2.0600	2.0800	1.9500	1.9500	-22.000%	5	2,681	+238.462%
2026-01-14	2.1800	2.5000	2.1800	2.5000	+20.192%	19	2,678	+164.000%
2026-01-13	1.9400	2.1900	1.9400	2.0800	+15.556%	22	2,660	+217.308%
2026-01-09	2.0500	2.0500	1.8000	1.8000	-10.000%	3	2,651	+266.667%
2026-01-08	1.5100	2.0600	1.5100	2.0000	+38.889%	522	2,652	+230.000%
2026-01-07	1.3900	1.4400	1.3500	1.4400	-5.882%	5	2,150	+358.333%
2026-01-06	1.4100	1.7500	1.4100	1.5300	+4.082%	28	2,152	+331.373%
2026-01-05	1.9000	1.9000	1.4000	1.4700	-9.259%	11	2,141	+348.980%
2026-01-02	1.5400	1.6200	1.5400	1.6200	+15.714%	2	2,141	+307.407%
2025-12-31	1.4300	1.4300	1.4000	1.4000	-6.040%	47	2,116	+371.429%
2025-12-30	1.2600	1.5200	1.2600	1.4900	+19.200%	17	2,116	+342.953%
2025-12-29	1.2000	1.2500	1.1000	1.2500	+13.636%	7	2,114	+428.000%
2025-12-26	1.1900	1.1900	1.0900	1.1000	-7.563%	24	2,109	+500.000%
2025-12-24	1.2300	1.2300	1.1300	1.1900	-8.462%	7	2,098	+454.622%
2025-12-23	1.4500	1.4500	1.1500	1.3000	+5.691%	30	2,098	+407.692%
2025-12-22	1.2200	1.2900	1.1700	1.2300	+6.957%	17	2,076	+436.585%
2025-12-19	1.2000	1.3300	1.1000	1.1500	-7.258%	37	2,061	+473.913%
2025-12-18	1.2400	1.2400	1.2400	1.2400	-7.463%	1	2,044	+432.258%
2025-12-17	1.1900	1.3400	1.1900	1.3400	+25.234%	53	2,045	+392.537%
2025-12-16	1.0400	1.0700	1.0400	1.0700	-23.022%	12	2,064	+516.822%
2025-12-15	1.3900	1.3900	1.3900	1.3900	-4.795%	1	2,063	+374.820%
2025-12-12	1.5900	1.5900	1.4600	1.4600	-9.877%	154	2,064	+352.055%
2025-12-10	1.6200	1.6200	1.6200	1.6200	+4.516%	2	2,136	+307.407%
2025-12-09	1.5500	1.5500	1.5500	1.5500	-11.932%	4	2,136	+325.806%
2025-12-02	1.6600	1.7600	1.6600	1.7600	-9.278%	3	2,136	+275.000%
2025-12-01	1.9700	1.9700	1.9400	1.9400	+5.435%	2	2,139	+240.206%
2025-11-26	1.8700	1.8700	1.8400	1.8400	+3.955%	56	2,140	+258.696%
2025-11-25	1.5000	1.7800	1.5000	1.7700	-13.235%	705	2,140	+272.881%
2025-11-20	2.0700	2.1000	1.9400	2.0400	+2.000%	42	1,896	+223.529%
2025-11-18	1.9100	2.0000	1.9100	2.0000	-4.762%	19	1,856	+230.000%
2025-11-17	1.9100	2.1000	1.9100	2.1000	-7.080%	14	1,853	+214.286%
2025-11-14	2.2600	2.2600	2.2600	2.2600	-5.833%	1	1,839	+192.035%
2025-11-11	2.4000	2.4000	2.4000	2.4000	+29.730%	4	1,834	+175.000%
2025-11-10	2.0000	2.0000	1.8500	1.8500	-7.500%	6	1,834	+256.757%
2025-11-07	1.8600	2.0000	1.8600	2.0000	+21.212%	9	1,834	+230.000%
2025-11-05	1.6500	1.6500	1.6500	1.6500	-10.811%	15	1,835	+300.000%
2025-10-28	2.0100	2.0100	1.8000	1.8500	-14.747%	449	1,835	+256.757%
2025-10-27	2.2900	2.2900	2.1700	2.1700	-3.556%	7	2,009	+204.147%
2025-10-24	2.2500	2.2500	2.2500	2.2500	-10.000%	15	2,009	+193.333%
2025-10-23	2.5100	2.6000	2.3900	2.5000	+32.979%	18	2,009	+164.000%
2025-10-22	1.8800	1.8800	1.8800	1.8800	+1.622%	1	2,003	+251.064%
2025-10-21	1.8500	1.8500	1.8500	1.8500	-2.632%	20	2,002	+256.757%
2025-10-20	1.8400	1.9000	1.8400	1.9000	-4.523%	10	1,982	+247.368%
2025-10-17	1.9900	1.9900	1.9200	1.9900	+4.737%	165	1,977	+231.658%
2025-10-16	2.0500	2.0500	1.9000	1.9000	-9.524%	17	1,891	+247.368%
2025-10-15	2.1000	2.1000	2.1000	2.1000	-6.667%	1	1,876	+214.286%
2025-10-14	2.1000	2.2900	2.1000	2.2500	-1.316%	9	1,876	+193.333%
2025-10-13	2.4200	2.4200	2.2400	2.2800	-6.939%	415	1,880	+189.474%
2025-10-10	2.6900	2.6900	2.4000	2.4500	-23.438%	110	1,801	+169.388%
2025-10-09	3.2300	3.2300	3.2000	3.2000	+3.896%	4	1,740	+106.250%
2025-10-07	3.0800	3.0800	3.0800	3.0800	-2.222%	7	1,739	+114.286%
2025-10-06	3.1500	3.1500	3.1500	3.1500	+3.279%	3	1,739	+109.524%
2025-10-03	3.2500	3.2500	2.9600	3.0500	+5.172%	16	1,742	+116.393%
2025-10-02	3.6000	3.6000	2.7600	2.9000	-27.861%	283	1,735	+127.586%
2025-10-01	3.9800	4.0200	3.9500	4.0200	-0.741%	31	1,613	+64.179%
2025-09-30	3.8500	4.2000	3.8500	4.0500	-4.706%	103	1,613	+62.963%
2025-09-29	4.5000	4.5000	4.2500	4.2500	+1.190%	6	1,513	+55.294%
2025-09-26	4.4500	4.4500	4.2000	4.2000	+9.375%	5	1,510	+57.143%
2025-09-25	3.8700	3.8700	3.7900	3.8400	-0.260%	4	1,510	+71.875%
2025-09-24	3.8500	3.8500	3.8500	3.8500	+3.217%	11	1,511	+71.429%
2025-09-23	3.7300	3.7300	3.7300	3.7300	+14.417%	5	1,500	+76.944%
2025-09-22	3.2600	3.2600	3.2600	3.2600	-6.322%	10	1,500	+102.454%
2025-09-19	3.7000	3.7000	3.4800	3.4800	-10.769%	3	1,503	+89.655%
2025-09-18	3.9500	3.9500	3.9000	3.9000	-4.177%	4	1,504	+69.231%
2025-09-17	3.9500	4.0700	3.8600	4.0700	+27.188%	8	1,507	+62.162%
2025-09-16	3.6000	3.6000	3.2000	3.2000	0.000%	4	1,505	+106.250%
2025-09-10	3.0000	3.2000	3.0000	3.2000	0.000%	23	1,505	+106.250%
2025-09-05	3.2000	3.2000	3.2000	3.2000	-11.111%	8	1,523	+106.250%
2025-09-04	3.6000	3.6000	3.6000	3.6000	-0.552%	1	1,523	+83.333%
2025-09-03	4.0000	4.0000	3.5500	3.6200	-14.218%	12	1,523	+82.320%
2025-09-02	4.1000	4.2200	4.0000	4.2200	+2.927%	4	1,523	+56.398%
2025-08-29	4.1800	4.1800	4.1000	4.1000	+24.242%	9	1,521	+60.976%
2025-08-26	3.2900	3.3000	3.2900	3.3000	-5.714%	3	1,521	+100.000%
2025-08-25	3.5000	3.5000	3.5000	3.5000	+24.555%	12	1,521	+88.571%
2025-08-20	2.7500	2.8100	2.6800	2.8100	+0.357%	22	1,521	+134.875%
2025-08-19	2.8500	2.8500	2.8000	2.8000	-2.778%	2	1,526	+135.714%
2025-08-18	2.8800	2.8800	2.8800	2.8800	-0.690%	1	1,526	+129.167%
2025-08-14	2.9400	2.9400	2.9000	2.9000	+3.571%	3	1,526	+127.586%
2025-08-11	2.9800	2.9800	2.7700	2.8000	-3.448%	3	1,527	+135.714%
2025-08-07	2.9000	2.9000	2.9000	2.9000	-8.228%	1	1,527	+127.586%
2025-07-31	3.1600	3.1600	3.1600	3.1600	-7.331%	2	1,528	+108.861%
2025-07-29	3.4800	3.4800	3.4100	3.4100	-5.540%	4	1,528	+93.548%
2025-07-28	3.6100	3.6100	3.6100	3.6100	+4.638%	1	1,528	+82.825%
2025-07-25	3.5000	3.5000	3.4500	3.4500	+4.545%	5	1,528	+91.304%
2025-07-24	3.0500	3.3000	3.0500	3.3000	+10.000%	8	1,526	+100.000%
2025-07-22	3.0000	3.0000	3.0000	3.0000	-4.762%	15	1,526	+120.000%
2025-07-18	3.1500	3.1500	3.1500	3.1500	+3.279%	60	1,541	+109.524%
2025-07-17	3.0500	3.0500	3.0500	3.0500	+14.662%	10	1,481	+116.393%
2025-07-16	2.6600	2.6600	2.6600	2.6600	-8.276%	4	1,491	+148.120%
2025-07-15	2.8500	2.9000	2.8500	2.9000	-19.890%	12	1,491	+127.586%
2025-07-14	3.6200	3.6200	3.6200	3.6200	-11.707%	1	1,483	+82.320%
2025-07-11	4.1000	4.1000	4.1000	4.1000	+4.859%	2	1,483	+60.976%
2025-07-10	3.9100	3.9100	3.9100	3.9100	+4.545%	2	1,483	+68.798%
2025-07-09	3.7400	3.7400	3.7400	3.7400	+26.351%	1	1,483	+76.471%
2025-07-01	2.9600	2.9600	2.9600	2.9600	+7.636%	32	1,484	+122.973%
2025-06-30	2.8200	2.8200	2.7500	2.7500	-12.141%	5	1,452	+140.000%
2025-06-26	3.1300	3.1300	3.1200	3.1300	+2.623%	32	1,451	+110.863%
2025-06-25	3.0500	3.0500	3.0500	3.0500	+0.993%	2	1,451	+116.393%
2025-06-24	3.1500	3.1500	3.0200	3.0200	-32.135%	15	1,451	+118.543%
2025-06-23	4.6500	4.6500	4.4500	4.4500	-11.000%	2	1,449	+48.315%
2025-06-17	4.5600	5.0000	4.5500	5.0000	+35.135%	5	1,449	+32.000%
2025-06-16	4.6000	4.6900	3.7000	3.7000	-19.740%	6	1,452	+78.378%
2025-06-13	4.7100	4.7100	4.5000	4.6100	+24.595%	12	1,455	+43.167%
2025-06-10	3.4000	3.7000	3.4000	3.7000	+19.355%	5	1,454	+78.378%
2025-06-09	3.1000	3.1000	3.1000	3.1000	+8.772%	2	1,454	+112.903%
2025-06-05	2.8500	2.8500	2.8500	2.8500	0.000%	2	1,456	+131.579%
2025-06-04	3.2000	3.2000	2.8500	2.8500	-10.095%	4	1,452	+131.579%
2025-06-03	3.2100	3.2100	3.1700	3.1700	+13.214%	3	1,452	+108.202%
2025-05-23	2.5800	2.8000	2.5800	2.8000	-6.667%	24	1,441	+135.714%
2025-05-19	3.0000	3.0000	3.0000	3.0000	-23.077%	9	1,441	+120.000%
2025-05-13	3.8000	3.9000	3.8000	3.9000	+32.203%	33	1,434	+69.231%
2025-05-09	2.9500	2.9500	2.9500	2.9500	-3.279%	20	1,424	+123.729%
2025-05-08	2.9500	3.0500	2.9500	3.0500	+29.787%	13	1,414	+116.393%
2025-05-07	2.3500	2.3500	2.3500	2.3500	-5.622%	3	1,423	+180.851%
2025-05-06	2.5400	2.6100	2.4300	2.4900	+6.410%	342	1,422	+165.060%
2025-05-05	2.5500	2.5500	2.3400	2.3400	-14.909%	15	1,230	+182.051%
2025-05-02	2.8600	2.8600	2.7500	2.7500	-8.027%	8	1,223	+140.000%
2025-05-01	3.0000	3.0000	2.9000	2.9900	+11.567%	23	1,225	+120.736%
2025-04-30	2.5500	2.6800	2.5200	2.6800	-7.266%	3	1,225	+146.269%
2025-04-28	2.8600	2.8900	2.8200	2.8900	-3.667%	18	1,225	+128.374%
2025-04-24	3.0000	3.0000	3.0000	3.0000	+7.914%	10	1,208	+120.000%
2025-04-23	2.7400	2.7800	2.7400	2.7800	-0.358%	2	1,208	+137.410%
2025-04-22	2.7900	2.7900	2.7900	2.7900	+2.198%	9	1,208	+136.559%
2025-04-17	2.8600	2.8600	2.7300	2.7300	+14.706%	2	1,200	+141.758%
2025-04-16	2.3800	2.4500	2.3800	2.3800	+8.182%	5	1,200	+177.311%
2025-04-15	2.2000	2.2000	2.2000	2.2000	-3.930%	1	1,195	+200.000%
2025-04-14	2.3600	2.3600	2.1400	2.2900	-3.782%	3	1,194	+188.210%
2025-04-11	2.3800	2.3800	2.3800	2.3800	-19.595%	4	1,194	+177.311%
2025-04-09	2.2200	3.0500	2.2200	2.9600	-1.333%	14	1,194	+122.973%
2025-04-08	3.0000	3.0000	3.0000	3.0000	+16.279%	3	1,200	+120.000%
2025-04-07	3.0700	3.6500	2.5700	2.5800	-26.074%	39	1,197	+155.814%
2025-04-04	3.5000	3.5000	3.4900	3.4900	-12.750%	20	1,203	+89.112%
2025-04-03	4.2000	4.3000	4.0000	4.0000	-31.624%	39	1,213	+65.000%
2025-04-02	5.8500	5.8500	5.8500	5.8500	+2.273%	10	1,224	+12.821%
2025-04-01	5.7200	5.7200	5.7200	5.7200	+1.239%	1	1,234	+15.385%
2025-03-28	5.5000	5.6500	5.5000	5.6500	-8.724%	1,710	1,234	+16.814%
2025-03-26	6.3500	6.3500	6.1900	6.1900	+9.364%	3	519	+6.624%
2025-03-19	5.3600	5.7600	5.3600	5.6600	+25.778%	6	520	+16.608%
2025-03-13	4.7000	4.7000	4.5000	4.5000	-8.907%	73	523	+46.667%
2025-03-12	5.0500	5.0500	4.9400	4.9400	-8.519%	72	523	+33.603%
2025-03-11	5.4000	5.4000	5.4000	5.4000	-1.818%	87	458	+22.222%
2025-03-10	5.5000	5.5000	5.5000	5.5000	+5.769%	81	524	+20.000%
2025-03-07	5.2000	5.2000	5.2000	5.2000	+16.854%	60	443	+26.923%
2025-03-05	4.4500	4.4500	4.4500	4.4500	-12.745%	20	413	+48.315%
2025-03-04	4.4800	5.1000	4.4800	5.1000	-12.069%	5	393	+29.412%
2025-03-03	5.8000	5.8000	5.8000	5.8000	-1.695%	2	392	+13.793%
2025-02-28	5.8000	5.9000	5.8000	5.9000	0.000%	34	392	+11.864%
2025-02-27	6.0000	6.0000	5.9000	5.9000	-11.809%	17	375	+11.864%
2025-02-21	6.6900	6.6900	6.6900	6.6900	-13.117%	2	358	-1.345%
2025-02-20	7.3000	7.7000	7.2000	7.7000	+6.648%	59	359	-14.286%
2025-02-19	7.0500	7.5000	6.7500	7.2200	+23.208%	95	365	-8.587%
2025-02-18	5.9000	5.9500	5.8000	5.8600	+1.034%	20	451	+12.628%
2025-02-12	5.7000	5.8000	5.7000	5.8000	-2.521%	2	454	+13.793%
2025-02-11	5.9500	5.9500	5.9500	5.9500	+12.264%	2	453	+10.924%
2025-02-10	5.1500	5.3000	5.1500	5.3000	+7.505%	9	451	+24.528%
2025-02-06	4.9300	4.9300	4.9300	4.9300	-5.916%	25	449	+33.874%
2025-02-04	5.2000	5.2700	5.2000	5.2400	+9.167%	3	424	+25.954%
2025-02-03	4.6000	4.8000	4.6000	4.8000	0.000%	3	424	+37.500%
2025-01-31	4.9500	4.9500	4.8000	4.8000	-17.241%	12	422	+37.500%
2025-01-30	5.8000	5.8000	5.8000	5.8000	-2.521%	10	406	+13.793%
2025-01-29	5.9500	5.9500	5.9500	5.9500	+3.478%	4	406	+10.924%
2025-01-28	5.7500	5.7500	5.7500	5.7500	-8.730%	12	402	+14.783%
2025-01-27	6.3000	6.3000	6.3000	6.3000	+1.124%	10	408	+4.762%
2025-01-24	6.2300	6.2300	6.2300	6.2300	-13.472%	20	403	+5.939%
2025-01-23	7.2000	7.2000	7.2000	7.2000	+2.857%	1	413	-8.333%
2025-01-22	6.5500	7.0000	6.5500	7.0000	-4.762%	50	414	-5.714%
2025-01-21	7.4500	7.4500	7.3500	7.3500	-5.648%	3	412	-10.204%
2025-01-17	7.7900	7.7900	7.7900	7.7900	-3.827%	4	412	-15.276%
2025-01-16	8.1000	8.1000	8.1000	8.1000	-1.099%	6	412	-18.519%
2025-01-15	7.8500	8.1900	7.8000	8.1900	-5.318%	17	413	-19.414%
2025-01-13	8.5000	8.6500	8.5000	8.6500	+6.135%	5	411	-23.699%
2025-01-10	8.1500	8.1500	8.1500	8.1500	+11.644%	2	412	-19.018%
2025-01-06	7.3000	7.3000	7.3000	7.3000	-2.013%	18	412	-9.589%
2025-01-02	7.2000	7.4500	7.2000	7.4500	+9.720%	10	418	-11.409%
2024-12-31	6.7900	6.7900	6.7900	6.7900	+5.271%	15	403	-2.798%
2024-12-30	6.2500	6.7500	6.2500	6.4500	+0.467%	47	403	+2.326%
2024-12-27	6.4200	6.4200	6.4200	6.4200	+6.291%	2	386	+2.804%
2024-12-23	6.0200	6.0400	5.9000	6.0400	+1.513%	21	387	+9.272%
2024-12-20	5.7000	5.9500	5.7000	5.9500	+5.872%	21	378	+10.924%
2024-12-18	5.5200	5.6200	5.5200	5.6200	+12.400%	2	379	+17.438%
2024-12-17	5.2500	5.2500	5.0000	5.0000	-5.660%	3	378	+32.000%
2024-12-16	5.3000	5.3000	5.3000	5.3000	-7.018%	10	375	+24.528%
2024-12-13	6.0000	6.0000	5.7000	5.7000	-8.065%	4	365	+15.789%
2024-12-12	6.2000	6.2500	5.9800	6.2000	+3.333%	6	365	+6.452%
2024-12-11	6.0000	6.0000	6.0000	6.0000	-4.762%	2	362	+10.000%
2024-12-10	6.0000	6.3000	6.0000	6.3000	+9.565%	7	362	+4.762%
2024-12-06	6.0000	6.0000	5.5000	5.7500	-6.504%	30	363	+14.783%
2024-12-05	6.2000	6.2000	6.1000	6.1500	-0.806%	19	362	+7.317%
2024-12-04	6.5000	6.5000	6.2000	6.2000	-12.057%	8	364	+6.452%
2024-12-02	7.0500	7.0500	7.0500	7.0500	+0.714%	2	366	-6.383%
2024-11-26	6.9500	7.0000	6.8500	7.0000	-4.372%	6	367	-5.714%
2024-11-25	8.2500	8.2900	7.3200	7.3200	-10.184%	23	365	-9.836%
2024-11-22	8.4500	8.4500	8.1500	8.1500	+0.617%	8	369	-19.018%
2024-11-21	8.1000	8.1000	8.1000	8.1000	+5.195%	1	368	-18.519%
2024-11-20	7.7000	7.7000	7.7000	7.7000	0.000%	5	368	-14.286%
2024-11-19	7.7000	7.7000	7.7000	7.7000	0.000%	1	363	-14.286%
2024-11-18	7.7000	7.7000	7.7000	7.7000	+6.207%	1	362	-14.286%
2024-11-15	7.2500	7.2500	7.2500	7.2500	-3.974%	6	362	-8.966%
2024-11-14	8.0500	8.0900	7.5500	7.5500	-5.978%	21	365	-12.583%
2024-11-13	7.0000	8.0300	6.6000	8.0300	+6.077%	17	366	-17.808%
2024-11-12	7.9000	7.9000	7.5000	7.5700	+3.699%	63	362	-12.814%
2024-11-08	7.4000	7.7000	7.2500	7.3000	-10.209%	48	358	-9.589%
2024-11-07	8.1300	8.1300	8.1300	8.1300	-3.214%	1	339	-18.819%
2024-11-06	8.4000	8.4000	8.4000	8.4000	-3.448%	1	338	-21.429%
2024-11-05	8.7000	8.7000	8.7000	8.7000	+9.434%	1	339	-24.138%
2024-11-04	7.5500	7.9500	7.5500	7.9500	+7.432%	15	340	-16.981%
2024-11-01	7.4000	7.4000	7.4000	7.4000	-5.732%	4	338	-10.811%
2024-10-31	7.5500	7.8500	7.4000	7.8500	+1.948%	8	338	-15.924%
2024-10-30	7.5500	7.7000	7.5500	7.7000	+3.356%	4	334	-14.286%
2024-10-29	7.4500	7.4500	7.4500	7.4500	-4.487%	4	334	-11.409%
2024-10-28	7.8000	7.8000	7.6000	7.8000	-3.704%	3	330	-15.385%
2024-10-25	8.1500	8.1500	8.1000	8.1000	-6.897%	22	328	-18.519%
2024-10-22	8.7500	8.7500	8.7000	8.7000	+2.959%	10	317	-24.138%
2024-10-17	8.2000	8.4500	8.1000	8.4500	0.000%	11	307	-21.893%
2024-10-15	8.7000	8.7000	8.4500	8.4500	-15.075%	24	296	-21.893%
2024-10-14	9.9300	9.9500	9.9300	9.9500	-3.210%	33	277	-33.668%
2024-10-10	10.2800	10.2800	10.2800	10.2800	+9.362%	1	246	-35.798%