Dark

OXY20261218C45
OXY Dec 18 2026 45.00 Call (OXY261218C00045000)
option OPRA

EOD

Sep 16, 2026

16.52-12.593%(-2.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	16.5200	16.5200	16.5200	16.5200	-12.593%	1	1,464	0.000%
2026-09-15	18.7500	18.9000	18.7500	18.9000	+14.545%	52	1,464	-12.593%
2026-09-11	16.5000	16.5000	16.5000	16.5000	-0.602%	25	1,464	+0.121%
2026-09-10	17.8000	17.8000	16.5000	16.6000	-3.263%	51	1,479	-0.482%
2026-09-09	17.1600	17.1600	17.1600	17.1600	+6.057%	1	1,504	-3.730%
2026-09-08	16.9000	16.9000	16.1800	16.1800	-2.354%	4	1,513	+2.101%
2026-09-03	16.5700	16.5700	16.5700	16.5700	+2.347%	1	1,516	-0.302%
2026-09-01	16.1900	16.1900	16.1900	16.1900	+13.217%	1	1,516	+2.038%
2026-08-26	14.3000	14.3000	14.3000	14.3000	-9.950%	5	1,517	+15.524%
2026-08-24	15.8800	15.8800	15.8800	15.8800	-7.243%	1	1,522	+4.030%
2026-08-21	17.1200	17.1200	17.1200	17.1200	+7.673%	1	1,522	-3.505%
2026-08-19	15.9000	15.9000	15.9000	15.9000	+9.655%	2	1,522	+3.899%
2026-08-17	14.5000	14.5000	14.5000	14.5000	+3.056%	1	1,520	+13.931%
2026-08-14	14.0700	14.0700	14.0700	14.0700	+4.377%	5	1,521	+17.413%
2026-08-13	13.4800	13.4800	13.4800	13.4800	-8.919%	2	1,521	+22.552%
2026-08-11	15.1200	15.1200	14.8000	14.8000	+24.579%	4	1,520	+11.622%
2026-07-30	11.8800	11.8800	11.8800	11.8800	-20.800%	5	1,519	+39.057%
2026-07-23	15.0000	15.0000	15.0000	15.0000	+19.332%	1	1,524	+10.133%
2026-07-21	12.9000	12.9000	12.5700	12.5700	+8.831%	3	1,525	+31.424%
2026-07-20	11.5500	11.5500	11.5500	11.5500	+2.212%	1	1,524	+43.030%
2026-07-17	11.3000	11.3000	11.3000	11.3000	+7.109%	2	1,524	+46.195%
2026-07-15	10.5500	10.5500	10.5500	10.5500	-12.083%	1	1,526	+56.588%
2026-07-14	12.0000	12.0000	12.0000	12.0000	+9.091%	1	1,526	+37.667%
2026-07-13	11.0700	11.0700	11.0000	11.0000	+10.000%	2	1,527	+50.182%
2026-07-10	10.0000	10.0000	10.0000	10.0000	-13.793%	1	1,529	+65.200%
2026-07-08	11.6000	11.6000	11.6000	11.6000	+82.677%	2	1,530	+42.414%
2026-07-01	6.3500	6.3500	6.3500	6.3500	-8.633%	1	1,532	+160.157%
2026-06-30	7.1200	7.1200	6.9500	6.9500	-14.303%	5	1,532	+137.698%
2026-06-26	8.1100	8.1100	8.1100	8.1100	-8.876%	1	1,534	+103.699%
2026-06-25	8.9000	8.9000	8.9000	8.9000	-9.645%	1	1,533	+85.618%
2026-06-23	9.8500	9.8500	9.8500	9.8500	+5.348%	2	1,534	+67.716%
2026-06-22	9.3500	9.3500	9.3500	9.3500	-32.734%	1	1,536	+76.684%
2026-06-09	13.9000	13.9000	13.9000	13.9000	-16.766%	2	1,536	+18.849%
2026-05-21	16.7000	16.7000	16.7000	16.7000	+0.967%	3	1,536	-1.078%
2026-05-20	17.0300	17.0300	16.5400	16.5400	-5.378%	4	1,536	-0.121%
2026-05-19	17.1700	17.4800	17.1700	17.4800	+10.984%	36	1,548	-5.492%
2026-05-18	15.7500	15.7500	15.7500	15.7500	+14.964%	2	1,548	+4.889%
2026-05-14	13.7000	13.7000	13.7000	13.7000	+3.318%	5	1,548	+20.584%
2026-05-13	13.4700	13.4700	13.2600	13.2600	+6.080%	26	1,574	+24.585%
2026-05-11	12.0500	12.5000	12.0500	12.5000	-26.686%	3	1,574	+32.160%
2026-05-04	17.0500	17.0500	17.0500	17.0500	-0.292%	2	1,574	-3.109%
2026-04-30	17.0000	17.1000	17.0000	17.1000	+3.636%	19	1,574	-3.392%
2026-04-29	16.5000	16.5000	16.5000	16.5000	+2.484%	1	1,561	+0.121%
2026-04-28	15.3900	16.1000	15.3900	16.1000	+9.898%	3	1,560	+2.609%
2026-04-27	14.6500	14.6500	14.6500	14.6500	+7.483%	5	1,559	+12.765%
2026-04-21	13.6300	13.6300	13.6300	13.6300	+11.265%	4	1,560	+21.203%
2026-04-20	12.2500	12.2500	12.2500	12.2500	+4.701%	12	1,560	+34.857%
2026-04-17	10.5000	11.7000	10.1000	11.7000	-13.971%	936	1,548	+41.197%
2026-04-15	13.6000	13.6000	13.6000	13.6000	-13.651%	1	1,453	+21.471%
2026-04-10	15.7500	15.7500	15.7500	15.7500	-25.000%	1	1,454	+4.889%
2026-04-07	21.0000	21.0000	21.0000	21.0000	+5.000%	1	1,454	-21.333%
2026-04-06	20.0000	20.0000	20.0000	20.0000	-2.153%	5	1,455	-17.400%
2026-04-02	22.9000	22.9000	20.4400	20.4400	+5.962%	2	1,455	-19.178%
2026-04-01	20.0000	20.0000	19.2900	19.2900	-18.745%	3	1,455	-14.360%
2026-03-31	23.7200	23.8200	23.7200	23.7400	-0.545%	20	1,455	-30.413%
2026-03-30	23.4000	23.8700	23.4000	23.8700	+5.619%	6	1,449	-30.792%
2026-03-27	22.0200	22.7000	22.0200	22.6000	+23.161%	3	1,448	-26.903%
2026-03-25	18.3500	18.3500	18.3500	18.3500	-5.897%	1	1,450	-9.973%
2026-03-24	19.5000	19.5000	19.5000	19.5000	+8.333%	1	1,450	-15.282%
2026-03-23	16.8000	18.0000	16.8000	18.0000	-2.703%	4	1,451	-8.222%
2026-03-20	17.7300	18.6900	17.7300	18.5000	+3.933%	32	1,453	-10.703%
2026-03-19	16.6400	18.0000	16.6400	17.8000	+16.340%	9	1,441	-7.191%
2026-03-17	15.2700	15.9000	15.2700	15.3000	-3.774%	4	1,449	+7.974%
2026-03-13	15.9000	15.9000	15.9000	15.9000	-0.625%	2	1,448	+3.899%
2026-03-12	14.6500	16.0000	14.6500	16.0000	+23.077%	12	1,450	+3.250%
2026-03-11	13.0000	13.0000	13.0000	13.0000	+13.043%	6	1,456	+27.077%
2026-03-10	11.3000	12.0000	11.3000	11.5000	-11.877%	127	1,462	+43.652%
2026-03-09	13.2300	14.0000	12.7500	13.0500	+2.756%	67	1,395	+26.590%
2026-03-06	12.0700	12.7000	12.0000	12.7000	+6.723%	25	1,384	+30.079%
2026-03-05	12.6000	12.6000	11.9000	11.9000	+2.322%	9	1,393	+38.824%
2026-03-04	11.5000	12.0000	11.0000	11.6300	-4.750%	30	1,400	+42.046%
2026-03-03	12.3100	12.8000	12.2000	12.2100	-0.327%	290	1,408	+35.299%
2026-03-02	13.5500	13.9000	12.1800	12.2500	+13.953%	28	1,432	+34.857%
2026-02-27	10.7500	10.7500	10.7500	10.7500	+17.486%	2	1,446	+53.674%
2026-02-26	9.1500	9.1500	9.1500	9.1500	-12.607%	1	1,448	+80.546%
2026-02-24	10.4700	10.4700	10.4700	10.4700	-4.818%	1	1,449	+57.784%
2026-02-23	11.0000	11.0000	11.0000	11.0000	+27.907%	6	1,449	+50.182%
2026-02-20	10.0000	10.0000	8.6000	8.6000	-18.715%	2	1,449	+92.093%
2026-02-19	8.9500	10.5800	8.9500	10.5800	+50.498%	128	1,451	+56.144%
2026-02-18	7.1600	7.1600	7.0000	7.0300	+12.480%	23	1,501	+134.993%
2026-02-17	6.1800	6.2500	6.1800	6.2500	-4.580%	70	1,513	+164.320%
2026-02-13	6.7000	6.7000	6.5300	6.5500	+6.159%	4	1,516	+152.214%
2026-02-12	6.9500	6.9500	6.0000	6.1700	-13.947%	25	1,516	+167.747%
2026-02-11	7.0500	7.2800	6.9500	7.1700	+5.441%	26	1,522	+130.404%
2026-02-09	6.8200	6.8200	6.8000	6.8000	+6.250%	119	1,648	+142.941%
2026-02-06	6.1300	6.4000	6.1300	6.4000	+15.315%	8	1,531	+158.125%
2026-02-05	6.3000	6.3000	5.5500	5.5500	-20.714%	5	1,532	+197.658%
2026-02-04	6.3000	7.0000	5.7500	7.0000	+14.379%	66	1,531	+136.000%
2026-02-03	5.0000	6.1200	5.0000	6.1200	+20.000%	10	1,536	+169.935%
2026-02-02	5.5000	5.5000	5.1000	5.1000	-9.091%	24	1,528	+223.922%
2026-01-30	5.8500	5.9400	5.5000	5.6100	-10.952%	39	1,518	+194.474%
2026-01-29	5.7600	7.1000	5.7600	6.3000	+12.500%	111	1,492	+162.222%
2026-01-28	5.7000	5.9000	5.5600	5.6000	+3.704%	27	1,466	+195.000%
2026-01-27	5.2000	5.5000	5.2000	5.4000	+3.846%	16	1,447	+205.926%
2026-01-26	5.5000	5.5000	5.0500	5.2000	-2.804%	21	1,440	+217.692%
2026-01-23	5.1500	5.3500	5.1500	5.3500	+17.582%	27	1,440	+208.785%
2026-01-22	4.7500	4.7500	4.4500	4.5500	-9.000%	35	1,437	+263.077%
2026-01-21	5.0000	5.0000	5.0000	5.0000	+14.155%	10	1,468	+230.400%
2026-01-20	4.5000	4.5000	4.3800	4.3800	-2.667%	10	1,468	+277.169%
2026-01-16	4.5500	4.6500	4.4500	4.5000	-5.858%	38	1,468	+267.111%
2026-01-15	4.9500	5.1500	4.7500	4.7800	-13.091%	32	1,468	+245.607%
2026-01-14	5.6500	5.9500	5.5000	5.5000	+3.774%	127	1,546	+200.364%
2026-01-13	4.7000	5.3000	4.7000	5.3000	+13.978%	22	1,522	+211.698%
2026-01-12	4.6000	4.8500	4.5000	4.6500	-7.555%	15	1,516	+255.269%
2026-01-09	5.0300	5.1500	5.0300	5.0300	-0.984%	6	1,509	+228.429%
2026-01-08	3.9000	5.0800	3.9000	5.0800	+39.945%	30	1,507	+225.197%
2026-01-07	3.6300	3.6300	3.6300	3.6300	-8.101%	50	1,510	+355.096%
2026-01-06	3.8000	4.2000	3.8000	3.9500	+11.268%	35	1,535	+318.228%
2026-01-05	4.6500	4.6500	3.5000	3.5500	-17.442%	49	1,521	+365.352%
2026-01-02	3.8100	4.3600	3.8100	4.3000	+13.158%	146	1,521	+284.186%
2025-12-31	3.8000	3.8000	3.8000	3.8000	-5.000%	1	1,581	+334.737%
2025-12-30	3.7000	4.0000	3.7000	4.0000	+19.403%	330	1,581	+313.000%
2025-12-29	3.2700	3.4000	3.2700	3.3500	+11.667%	124	1,686	+393.134%
2025-12-26	3.0000	3.0000	3.0000	3.0000	-8.257%	3	1,626	+450.667%
2025-12-24	3.3500	3.3500	3.2700	3.2700	-7.887%	101	1,613	+405.199%
2025-12-23	3.5500	3.5500	3.5500	3.5500	+11.987%	2	1,613	+365.352%
2025-12-19	3.4000	3.4000	3.1700	3.1700	-3.939%	5	1,615	+421.136%
2025-12-18	3.4500	3.4500	3.3000	3.3000	+3.125%	30	1,616	+400.606%
2025-12-17	3.1800	3.2000	3.1800	3.2000	+6.667%	2	1,631	+416.250%
2025-12-16	3.0000	3.0000	3.0000	3.0000	-10.448%	4	1,630	+450.667%
2025-12-15	3.3500	3.3500	3.3000	3.3500	-14.103%	19	1,629	+393.134%
2025-12-12	3.9000	3.9000	3.9000	3.9000	-1.266%	1	1,634	+323.590%
2025-12-10	4.2000	4.2000	3.9500	3.9500	-7.059%	10	1,633	+318.228%
2025-12-09	4.1500	4.2500	4.1500	4.2500	+3.659%	4	1,638	+288.706%
2025-12-08	4.3000	4.3000	4.1000	4.1000	-18.812%	107	1,641	+302.927%
2025-12-05	5.0500	5.0500	5.0500	5.0500	+5.208%	5	1,705	+227.129%
2025-12-04	4.7000	4.8000	4.6500	4.8000	+1.053%	54	1,710	+244.167%
2025-12-03	4.6500	4.9000	4.6500	4.7500	+4.396%	64	1,760	+247.789%
2025-12-02	4.2000	4.5500	4.2000	4.5500	+5.324%	121	1,697	+263.077%
2025-11-26	4.3200	4.3200	4.3200	4.3200	+0.465%	2	1,606	+282.407%
2025-11-25	4.3000	4.3000	4.3000	4.3000	+0.939%	3	1,606	+284.186%
2025-11-24	4.2500	4.3000	4.2500	4.2600	-4.911%	7	1,609	+287.793%
2025-11-21	4.1500	4.4800	4.1500	4.4800	-3.656%	3	1,607	+268.750%
2025-11-20	4.6500	4.6500	4.6500	4.6500	-2.105%	1	1,608	+255.269%
2025-11-17	5.1500	5.1500	4.7500	4.7500	-9.524%	10	1,609	+247.789%
2025-11-14	5.3500	5.3500	5.2500	5.2500	+11.465%	145	1,610	+214.667%
2025-11-13	4.8000	4.9800	4.7100	4.7100	-1.875%	291	1,745	+250.743%
2025-11-11	5.4700	5.4700	4.8000	4.8000	+9.091%	56	1,700	+244.167%
2025-11-10	4.4000	4.4000	4.4000	4.4000	-2.222%	1	1,720	+275.455%
2025-11-07	4.2500	4.5000	4.2500	4.5000	+11.111%	3	1,719	+267.111%
2025-11-06	4.0500	4.0500	4.0500	4.0500	+2.532%	1	1,720	+307.901%
2025-11-05	4.0000	4.0000	3.9400	3.9500	-2.469%	8	1,720	+318.228%
2025-11-04	3.9000	4.0500	3.8000	4.0500	-0.978%	5	1,714	+307.901%
2025-11-03	4.0900	4.0900	4.0900	4.0900	-9.111%	1	1,713	+303.912%
2025-10-31	4.5000	4.5000	4.5000	4.5000	+4.651%	2	1,713	+267.111%
2025-10-30	4.1000	4.6100	4.0000	4.3000	+2.381%	1,043	1,712	+284.186%
2025-10-29	4.5800	4.5800	4.2000	4.2000	-4.545%	2	2,067	+293.333%
2025-10-28	4.6300	4.7500	4.4000	4.4000	-12.000%	44	2,066	+275.455%
2025-10-27	5.2500	5.3000	4.9700	5.0000	-4.943%	15	2,018	+230.400%
2025-10-24	5.4000	5.5000	5.2600	5.2600	-5.225%	12	2,018	+214.068%
2025-10-23	5.6000	5.6500	5.3000	5.5500	+27.586%	132	2,024	+197.658%
2025-10-22	4.6000	4.6000	4.3500	4.3500	+1.163%	13	2,143	+279.770%
2025-10-21	4.5000	4.5000	4.2600	4.3000	-2.273%	179	2,136	+284.186%
2025-10-20	4.5000	4.5000	4.4000	4.4000	+2.326%	25	1,967	+275.455%
2025-10-17	4.3000	4.3000	4.3000	4.3000	-3.803%	1	1,942	+284.186%
2025-10-16	5.0000	5.0000	4.4700	4.4700	-6.485%	228	1,941	+269.575%
2025-10-15	4.9800	4.9800	4.7800	4.7800	-6.275%	427	1,737	+245.607%
2025-10-14	4.9500	5.1500	4.9500	5.1000	+0.196%	14	1,320	+223.922%
2025-10-13	4.8000	5.1500	4.8000	5.0900	-2.303%	34	1,328	+224.558%
2025-10-10	6.0000	6.0000	5.2100	5.2100	-24.711%	348	1,303	+217.083%
2025-10-09	6.9200	6.9200	6.9200	6.9200	+2.976%	5	956	+138.728%
2025-10-08	6.5300	6.7200	6.5300	6.7200	+0.750%	191	951	+145.833%
2025-10-07	6.6000	6.7000	6.5700	6.6700	-7.361%	14	946	+147.676%
2025-10-06	7.0000	7.2000	6.9900	7.2000	+8.761%	3	946	+129.444%
2025-10-03	6.7900	6.8500	6.4900	6.6200	+3.762%	127	947	+149.547%
2025-10-02	7.4800	7.4800	6.1500	6.3800	-24.048%	69	837	+158.934%
2025-10-01	8.2000	8.4000	8.2000	8.4000	-6.667%	2	801	+96.667%
2025-09-29	9.0000	9.0000	9.0000	9.0000	+5.263%	3	801	+83.556%
2025-09-26	8.9800	9.0000	8.5500	8.5500	+8.228%	11	804	+93.216%
2025-09-25	7.9000	7.9000	7.9000	7.9000	0.000%	1	815	+109.114%
2025-09-24	8.0400	8.0400	7.9000	7.9000	-1.250%	4	814	+109.114%
2025-09-23	7.7500	8.0000	7.7500	8.0000	+12.676%	15	812	+106.500%
2025-09-22	7.1000	7.1000	7.1000	7.1000	-4.054%	10	825	+132.676%
2025-09-19	7.4000	7.4000	7.4000	7.4000	-7.500%	3	815	+123.243%
2025-09-17	8.2500	8.2500	8.0000	8.0000	-4.762%	6	814	+106.500%
2025-09-16	7.2500	8.4000	7.2500	8.4000	+22.271%	26	814	+96.667%
2025-09-15	6.8700	6.8700	6.8700	6.8700	+1.029%	7	831	+140.466%
2025-09-10	6.8000	6.8000	6.8000	6.8000	-4.225%	4	824	+142.941%
2025-09-09	7.1200	7.1200	7.1000	7.1000	+7.576%	9	820	+132.676%
2025-09-08	6.5900	6.6500	6.5900	6.6000	-5.714%	25	826	+150.303%
2025-09-05	7.0500	7.0500	7.0000	7.0000	-4.110%	13	805	+136.000%
2025-09-04	7.3000	7.3000	7.3000	7.3000	-3.694%	2	792	+126.301%
2025-09-03	7.6700	7.6700	7.5800	7.5800	-12.167%	3	790	+117.942%
2025-09-02	8.3000	8.6300	8.0500	8.6300	+3.353%	13	788	+91.425%
2025-08-29	8.6400	8.6400	8.3100	8.3500	+0.602%	4	798	+97.844%
2025-08-28	8.3000	8.3000	8.3000	8.3000	+3.106%	1	798	+99.036%
2025-08-27	7.3000	8.0500	7.3000	8.0500	+10.274%	14	801	+105.217%
2025-08-26	7.3000	7.3000	7.3000	7.3000	-4.325%	1	807	+126.301%
2025-08-25	7.4000	7.6300	7.4000	7.6300	+5.533%	201	807	+116.514%
2025-08-22	7.3500	7.3500	7.2300	7.2300	+7.910%	10	622	+128.492%
2025-08-21	6.7000	6.7000	6.7000	6.7000	+8.065%	5	617	+146.567%
2025-08-20	6.0000	6.2000	5.9900	6.2000	+1.142%	4	622	+166.452%
2025-08-18	6.1300	6.1300	6.1300	6.1300	-7.958%	2	621	+169.494%
2025-08-15	6.5000	6.6600	6.5000	6.6600	+6.560%	2	619	+148.048%
2025-08-14	6.2500	6.2500	6.2500	6.2500	-6.716%	1	619	+164.320%
2025-08-13	6.8000	6.8000	6.7000	6.7000	+9.836%	2	620	+146.567%
2025-08-11	6.1000	6.1000	6.1000	6.1000	-6.154%	1	618	+170.820%
2025-08-08	6.5200	6.6000	6.2500	6.5000	+4.839%	28	618	+154.154%
2025-08-07	6.8200	6.8200	6.2000	6.2000	+9.735%	16	637	+166.452%
2025-08-06	6.3000	6.4000	5.5000	5.6500	-5.042%	27	644	+192.389%
2025-08-05	5.8000	5.9500	5.8000	5.9500	+2.586%	16	640	+177.647%
2025-08-04	5.8100	5.8100	5.8000	5.8000	-5.691%	12	639	+184.828%
2025-08-01	6.2500	6.2500	6.1200	6.1500	-5.385%	9	634	+168.618%
2025-07-31	6.7500	6.7900	6.5000	6.5000	-4.412%	13	626	+154.154%
2025-07-30	7.0000	7.0000	6.8000	6.8000	-9.333%	9	615	+142.941%
2025-07-29	7.0100	7.6000	6.9700	7.5000	+1.351%	14	606	+120.267%
2025-07-28	7.4000	7.4000	7.4000	7.4000	+3.352%	11	605	+123.243%
2025-07-25	7.1600	7.1600	7.1600	7.1600	+4.373%	5	615	+130.726%
2025-07-23	6.8500	6.8600	6.8500	6.8600	+6.357%	9	615	+140.816%
2025-07-22	6.4500	6.4500	6.4500	6.4500	+5.738%	5	624	+156.124%
2025-07-21	6.3300	6.3300	6.1000	6.1000	-4.389%	12	624	+170.820%
2025-07-17	6.3500	6.3800	6.3500	6.3800	+10.957%	3	616	+158.934%
2025-07-16	5.9000	5.9000	5.7500	5.7500	-3.523%	6	614	+187.304%
2025-07-15	6.5900	6.5900	5.9600	5.9600	-21.682%	19	610	+177.181%
2025-07-14	7.6100	7.6100	7.6100	7.6100	-2.685%	2	592	+117.083%
2025-07-10	7.8100	7.8200	7.8100	7.8200	+4.966%	17	592	+111.253%
2025-07-09	7.4500	7.4500	7.4500	7.4500	-4.118%	1	605	+121.745%
2025-07-08	7.0000	7.8000	7.0000	7.7700	+23.333%	12	605	+112.613%
2025-07-07	6.3000	6.3000	6.3000	6.3000	-5.970%	2	615	+162.222%
2025-07-02	6.6000	6.7000	6.6000	6.7000	+4.688%	6	613	+146.567%
2025-07-01	5.6000	6.4000	5.6000	6.4000	-0.775%	3	620	+158.125%
2025-06-26	6.4500	6.4500	6.4500	6.4500	+4.708%	10	620	+156.124%
2025-06-25	6.2000	6.2300	6.1600	6.1600	-2.222%	5	610	+168.182%
2025-06-24	6.8000	6.9800	6.3000	6.3000	-12.621%	38	605	+162.222%
2025-06-23	9.2000	9.2000	7.1000	7.2100	-10.988%	11	604	+129.126%
2025-06-18	8.9700	9.1000	8.1000	8.1000	-10.299%	6	602	+103.951%
2025-06-17	8.8000	9.0300	8.6300	9.0300	+12.875%	10	602	+82.946%
2025-06-16	8.7200	8.7200	7.8000	8.0000	-10.112%	11	604	+106.500%
2025-06-13	8.6500	8.9000	8.6500	8.9000	+17.569%	30	603	+85.618%
2025-06-12	7.5000	7.5700	7.5000	7.5700	-1.560%	3	612	+118.230%
2025-06-11	7.2000	7.6900	7.1100	7.6900	+6.215%	6	610	+114.824%
2025-06-10	7.2400	7.2400	7.2400	7.2400	+22.712%	1	609	+128.177%
2025-06-05	5.9000	5.9000	5.9000	5.9000	-0.506%	1	610	+180.000%
2025-06-04	6.4000	6.4000	5.9300	5.9300	-8.204%	4	609	+178.583%
2025-06-03	6.5500	6.5500	6.4600	6.4600	+19.852%	2	605	+155.728%
2025-05-30	5.5200	5.5500	5.3900	5.3900	-7.069%	40	603	+206.494%
2025-05-28	5.8300	5.8300	5.8000	5.8000	-1.193%	10	618	+184.828%
2025-05-27	5.8000	5.8700	5.8000	5.8700	+1.207%	10	611	+181.431%
2025-05-20	6.1000	6.1000	5.6200	5.8000	-7.200%	4	602	+184.828%
2025-05-19	6.2000	6.2500	6.2000	6.2500	-2.344%	22	600	+164.320%
2025-05-16	6.5300	6.5600	6.4000	6.4000	0.000%	12	609	+158.125%
2025-05-15	6.5800	6.5800	6.4000	6.4000	-10.490%	3	606	+158.125%
2025-05-14	7.4500	7.4500	7.1500	7.1500	-4.667%	170	604	+131.049%
2025-05-13	7.5000	7.5000	7.5000	7.5000	+2.740%	4	467	+120.267%
2025-05-12	7.5900	7.5900	7.3000	7.3000	+14.961%	12	471	+126.301%
2025-05-09	6.3500	6.3500	6.3500	6.3500	+23.301%	2	475	+160.157%
2025-05-08	5.1500	5.1500	5.1500	5.1500	+4.040%	10	475	+220.777%
2025-05-07	4.7500	4.9500	4.7500	4.9500	-1.000%	2	485	+233.737%
2025-05-05	5.2000	5.2000	4.9800	5.0000	-12.281%	15	484	+230.400%
2025-05-02	5.7000	5.7000	5.7000	5.7000	+4.396%	4	471	+189.825%
2025-05-01	5.4600	5.4600	5.4600	5.4600	-3.363%	1	471	+202.564%
2025-04-29	5.6500	5.6500	5.6500	5.6500	+10.784%	2	470	+192.389%
2025-04-21	5.2500	5.2500	5.0000	5.1000	-10.839%	54	472	+223.922%
2025-04-17	5.4500	5.7200	5.4500	5.7200	+14.400%	6	497	+188.811%
2025-04-16	5.1000	5.1500	5.0000	5.0000	+12.613%	3	497	+230.400%
2025-04-15	4.6000	4.6000	4.4400	4.4400	-3.478%	2	499	+272.072%
2025-04-14	4.9500	4.9500	4.6000	4.6000	-4.167%	18	501	+259.130%
2025-04-11	4.6700	4.8000	4.6500	4.8000	+3.672%	18	491	+244.167%
2025-04-10	4.2500	4.6300	4.2500	4.6300	-22.446%	6	485	+256.803%
2025-04-09	4.1500	5.9700	4.1500	5.9700	+45.610%	11	482	+176.717%
2025-04-08	4.5500	4.7000	4.1000	4.1000	-26.786%	39	479	+302.927%
2025-04-07	5.0800	5.6000	5.0800	5.6000	-9.677%	27	440	+195.000%
2025-04-04	6.0000	6.2000	6.0000	6.2000	-23.645%	346	423	+166.452%
2025-04-03	8.4000	8.4000	8.1200	8.1200	-18.800%	6	280	+103.448%
2025-03-28	10.0000	10.0000	10.0000	10.0000	-8.257%	2	279	+65.200%
2025-03-26	10.9000	10.9000	10.9000	10.9000	+11.224%	5	278	+51.560%
2025-03-24	9.8000	9.8000	9.8000	9.8000	+1.031%	1	283	+68.571%
2025-03-21	9.6700	9.7000	9.6500	9.7000	-0.513%	10	283	+70.309%
2025-03-20	9.7500	9.7500	9.7500	9.7500	-1.515%	7	284	+69.436%
2025-03-19	9.9000	9.9000	9.9000	9.9000	+4.211%	4	291	+66.869%
2025-03-17	9.5000	9.5000	9.5000	9.5000	+6.742%	2	291	+73.895%
2025-03-14	8.7900	8.9000	8.7900	8.9000	-8.247%	24	291	+85.618%
2025-03-11	9.7000	9.7000	9.7000	9.7000	+2.646%	1	291	+70.309%
2025-03-07	9.2000	9.4500	9.2000	9.4500	+14.545%	10	291	+74.815%
2025-03-05	8.1000	8.2500	7.7000	8.2500	-9.836%	5	295	+100.242%
2025-03-04	8.0600	9.1500	8.0000	9.1500	+5.658%	14	295	+80.546%
2025-03-03	10.1000	10.1000	8.6600	8.6600	-18.302%	8	307	+90.762%
2025-02-27	10.6000	10.6000	10.6000	10.6000	+6.533%	6	311	+55.849%
2025-02-26	10.5000	10.5000	9.8500	9.9500	-1.485%	16	317	+66.030%
2025-02-25	10.1000	10.1000	10.1000	10.1000	-7.339%	1	332	+63.564%
2025-02-24	10.9000	10.9000	10.9000	10.9000	-6.838%	1	332	+51.560%
2025-02-21	12.1500	12.1500	11.7000	11.7000	-10.345%	16	331	+41.197%
2025-02-20	11.9000	13.0500	11.9000	13.0500	+10.127%	59	338	+26.590%
2025-02-19	11.7200	12.7000	11.7200	11.8500	+23.438%	73	391	+39.409%
2025-02-12	9.9000	9.9000	9.6000	9.6000	-4.478%	2	420	+72.083%
2025-02-11	10.0500	10.0500	10.0500	10.0500	+0.500%	1	419	+64.378%
2025-02-10	10.0000	10.0000	10.0000	10.0000	+8.932%	3	418	+65.200%
2025-02-06	9.5000	9.5000	9.1800	9.1800	0.000%	4	418	+79.956%
2025-02-05	9.1800	9.1800	9.1800	9.1800	-0.757%	5	417	+79.956%
2025-02-04	8.5000	9.3500	8.5000	9.2500	+6.936%	15	412	+78.595%
2025-02-03	8.5000	8.6500	8.3500	8.6500	-0.575%	27	407	+90.983%
2025-01-31	9.0000	9.0000	8.7000	8.7000	-13.000%	34	380	+89.885%
2025-01-30	10.1000	10.1000	10.0000	10.0000	-3.195%	26	364	+65.200%
2025-01-29	10.3300	10.3300	10.3300	10.3300	-1.619%	5	338	+59.923%
2025-01-28	10.5000	10.5000	10.5000	10.5000	-0.943%	30	333	+57.333%
2025-01-27	10.6000	10.7500	10.6000	10.6000	-1.852%	24	303	+55.849%
2025-01-24	10.8000	10.8000	10.8000	10.8000	-5.263%	2	279	+52.963%
2025-01-21	11.6500	11.6500	11.4000	11.4000	-11.833%	3	278	+44.912%
2025-01-14	12.9300	12.9300	12.9300	12.9300	+7.750%	1	275	+27.765%
2025-01-08	12.1000	12.1000	12.0000	12.0000	-6.250%	2	275	+37.667%
2025-01-07	12.8000	12.8000	12.8000	12.8000	+1.587%	2	275	+29.063%
2025-01-06	12.6000	12.6000	12.6000	12.6000	+20.000%	2	273	+31.111%
2024-12-27	10.8000	10.8000	10.5000	10.5000	+0.962%	12	273	+57.333%
2024-12-26	10.4000	10.4000	10.4000	10.4000	-1.887%	7	273	+58.846%
2024-12-24	10.6000	10.6000	10.6000	10.6000	+7.071%	15	266	+55.849%
2024-12-20	9.2000	9.9000	9.2000	9.9000	+13.793%	17	266	+66.869%
2024-12-19	8.7000	8.7000	8.7000	8.7000	-6.149%	8	250	+89.885%
2024-12-17	9.2700	9.2700	9.2700	9.2700	+0.216%	1	250	+78.209%
2024-12-16	9.2500	9.2500	9.2500	9.2500	-8.143%	1	250	+78.595%
2024-12-13	10.0700	10.0700	10.0700	10.0700	-4.550%	36	249	+64.052%
2024-12-09	10.7000	10.7000	10.5500	10.5500	-9.442%	2	249	+56.588%
2024-11-26	11.6500	11.6500	11.6500	11.6500	-9.969%	5	248	+41.803%
2024-11-21	12.9700	12.9700	12.9000	12.9400	+12.424%	10	251	+27.666%
2024-11-13	11.5100	11.5100	11.5100	11.5100	-7.920%	10	251	+43.527%
2024-11-11	12.3000	12.5000	12.3000	12.5000	-2.724%	2	241	+32.160%
2024-11-07	12.8500	12.8500	12.8500	12.8500	+6.198%	3	240	+28.560%
2024-11-01	12.0500	12.1000	12.0500	12.1000	+0.582%	4	238	+36.529%
2024-10-31	12.0300	12.0300	12.0300	12.0300	+0.083%	1	238	+37.323%
2024-10-29	12.0600	12.0600	12.0200	12.0200	-4.603%	2	237	+37.438%
2024-10-28	12.6500	12.6500	12.6000	12.6000	-3.300%	2	236	+31.111%
2024-10-23	13.0300	13.0300	13.0300	13.0300	-2.397%	1	234	+26.784%
2024-10-18	13.4300	13.4300	13.3500	13.3500	+0.679%	22	233	+23.745%
2024-10-17	13.2600	13.2600	13.2600	13.2600	-9.178%	1	223	+24.585%
2024-10-14	14.6000	14.6000	14.6000	14.6000	-10.429%	1	222	+13.151%
2024-10-04	16.2500	16.3000	16.2500	16.3000	+1.875%	4	221	+1.350%
2024-10-03	14.9000	16.0000	14.9000	16.0000	+9.890%	13	221	+3.250%
2024-10-02	14.5600	14.5600	14.5600	14.5600	-2.933%	1	220	+13.462%
2024-10-01	15.0000	15.0000	15.0000	15.0000	+15.385%	1	219	+10.133%
2024-09-30	13.5000	13.5000	13.0000	13.0000	+1.167%	7	219	+27.077%
2024-09-27	12.5000	12.8500	12.5000	12.8500	+5.328%	16	212	+28.560%
2024-09-26	12.2000	12.2000	12.2000	12.2000	-4.239%	1	210	+35.410%
2024-09-25	12.7400	12.7400	12.7400	12.7400	-4.569%	1	210	+29.670%
2024-09-19	13.7500	13.7500	13.3500	13.3500	-1.111%	6	210	+23.745%
2024-09-18	13.4600	13.5000	13.2000	13.5000	+1.124%	69	207	+22.370%
2024-09-17	13.2000	13.3500	13.2000	13.3500	+5.534%	2	243	+23.745%
2024-09-16	12.8000	12.8000	12.6500	12.6500	-0.784%	141	241	+30.593%
2024-09-13	12.8000	12.8000	12.7500	12.7500	+2.000%	10	167	+29.569%
2024-09-12	12.5700	12.5700	12.5000	12.5000	+2.459%	2	166	+32.160%
2024-09-11	12.4000	12.4000	11.7500	12.2000	-4.314%	12	165	+35.410%
2024-09-10	12.6000	13.0600	12.5900	12.7500	-4.709%	14	165	+29.569%
2024-09-09	13.0500	13.4000	13.0500	13.3800	+1.364%	24	164	+23.468%
2024-09-06	13.1500	13.2000	12.9000	13.2000	-7.368%	22	162	+25.152%
2024-09-05	14.5000	14.7000	14.2500	14.2500	-7.468%	47	161	+15.930%
2024-09-04	15.4500	15.4500	15.3000	15.4000	0.000%	4	118	+7.273%
2024-09-03	15.7600	15.7600	15.4000	15.4000	-6.667%	20	117	+7.273%
2024-08-30	16.5000	16.5000	16.5000	16.5000	-2.077%	16	89	+0.121%
2024-08-27	16.5000	17.0000	16.5000	16.8500	-0.882%	5	89	-1.958%
2024-08-23	17.0000	17.1500	16.9700	17.0000	+4.938%	86	85	-2.824%
2024-08-22	16.4500	16.4500	16.2000	16.2000	-1.639%	70	84	+1.975%
2024-08-21	16.4000	16.4700	16.4000	16.4700	-0.303%	11	33	+0.304%
2024-08-20	16.8000	16.8000	16.5200	16.5200	-6.667%	11	22	0.000%
2024-08-19	17.6800	17.7000	17.6600	17.7000	-10.380%	7	13	-6.667%
2024-08-01	19.7500	19.7500	19.7500	19.7500	-6.840%	2	6	-16.354%
2024-07-31	21.2000	21.2000	21.2000	21.2000	+3.415%	1	4	-22.075%
2024-07-25	21.0000	21.0000	20.5000	20.5000	0.000%	3	4	-19.415%
2024-07-23	20.5000	20.5000	20.5000	20.5000	+3.640%	1	2	-19.415%
2024-06-05	19.7800	19.7800	19.7800	19.7800	0.000%	1	1	-16.481%