Dark

OXY20261218C40
OXY Dec 18 2026 40.00 Call (OXY261218C00040000)
option OPRA

EOD

Sep 17, 2026

19.50-18.885%(-4.54)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	19.5000	19.5000	19.5000	19.5000	-18.885%	12	1,024	0.000%
2026-09-15	23.9900	24.0400	23.9900	24.0400	+11.039%	52	1,036	-18.885%
2026-09-09	21.6500	21.6500	21.6500	21.6500	+9.343%	3	1,045	-9.931%
2026-08-31	19.8000	19.8000	19.8000	19.8000	-9.589%	7	1,120	-1.515%
2026-08-21	21.9000	21.9000	21.9000	21.9000	+28.899%	10	1,124	-10.959%
2026-08-07	16.9900	16.9900	16.9900	16.9900	-2.131%	5	1,124	+14.773%
2026-08-06	17.3600	17.3600	17.3600	17.3600	+15.733%	2	1,119	+12.327%
2026-08-04	15.0000	15.0000	15.0000	15.0000	-7.522%	10	1,119	+30.000%
2026-07-30	16.2200	16.2200	16.2200	16.2200	-9.889%	5	1,109	+20.222%
2026-07-24	18.0000	18.0000	18.0000	18.0000	-2.174%	1	1,109	+8.333%
2026-07-22	18.4000	18.4000	18.4000	18.4000	+25.597%	6	1,109	+5.978%
2026-07-08	14.6300	14.6500	14.6300	14.6500	+49.185%	8	1,109	+33.106%
2026-07-01	9.8200	9.8200	9.8200	9.8200	-12.243%	7	1,101	+98.574%
2026-06-30	11.1900	11.1900	11.1900	11.1900	-5.649%	6	1,108	+74.263%
2026-06-26	11.8600	11.8600	11.8600	11.8600	-6.980%	2	1,107	+64.418%
2026-06-25	12.7500	12.7500	12.7500	12.7500	-4.851%	2	1,107	+52.941%
2026-06-22	13.4000	13.4000	13.4000	13.4000	-13.100%	10	1,107	+45.522%
2026-06-15	15.4000	15.4200	15.4000	15.4200	-29.653%	4	1,141	+26.459%
2026-05-20	22.0200	22.0200	21.8200	21.9200	+4.630%	10	1,141	-11.040%
2026-05-19	20.9500	20.9500	20.9500	20.9500	+14.481%	7	1,156	-6.921%
2026-05-14	18.3000	18.3000	18.3000	18.3000	+25.601%	1	1,156	+6.557%
2026-04-17	13.9000	14.5700	13.9000	14.5700	-28.927%	7	1,157	+33.837%
2026-04-09	20.5000	20.5000	20.5000	20.5000	-16.327%	10	1,157	-4.878%
2026-04-02	24.5000	24.5000	24.5000	24.5000	+3.376%	3	1,170	-20.408%
2026-04-01	24.9300	24.9300	23.7000	23.7000	-11.567%	12	1,170	-17.722%
2026-03-31	27.8000	27.8000	26.8000	26.8000	-0.557%	9	1,181	-27.239%
2026-03-30	26.9500	26.9500	26.9500	26.9500	+1.507%	19	1,190	-27.644%
2026-03-27	27.0500	27.0500	26.5500	26.5500	+5.903%	3	1,209	-26.554%
2026-03-26	25.0700	25.0700	25.0700	25.0700	+9.000%	10	1,210	-22.218%
2026-03-25	22.5200	23.0000	22.5200	23.0000	+5.023%	5	1,200	-15.217%
2026-03-23	21.1000	22.4000	21.1000	21.9000	-3.097%	21	1,202	-10.959%
2026-03-20	22.6000	22.6000	22.6000	22.6000	+10.244%	1	1,184	-13.717%
2026-03-19	20.5000	20.5000	20.5000	20.5000	+1.135%	10	1,184	-4.878%
2026-03-18	20.2700	20.2700	20.2700	20.2700	+1.655%	8	1,194	-3.799%
2026-03-16	19.9400	19.9400	19.9400	19.9400	-5.048%	12	1,186	-2.207%
2026-03-12	19.1700	21.0000	19.1700	21.0000	+23.529%	6	1,174	-7.143%
2026-03-11	16.0000	17.0000	16.0000	17.0000	+2.781%	12	1,178	+14.706%
2026-03-09	17.8000	18.0000	16.5400	16.5400	+0.977%	10	1,190	+17.896%
2026-03-06	15.9500	16.3800	15.9500	16.3800	+2.696%	11	1,201	+19.048%
2026-03-05	15.9500	15.9500	15.9500	15.9500	+4.590%	4	1,202	+22.257%
2026-03-04	15.2500	15.2500	15.2500	15.2500	-5.280%	4	1,202	+27.869%
2026-03-03	16.1000	16.1000	16.1000	16.1000	-1.889%	4	1,202	+21.118%
2026-03-02	17.9700	17.9700	16.4100	16.4100	+9.400%	5	1,202	+18.830%
2026-02-27	15.0000	15.0000	15.0000	15.0000	+12.360%	5	1,205	+30.000%
2026-02-26	13.3500	13.3500	13.3500	13.3500	-5.520%	5	1,210	+46.067%
2026-02-23	15.0000	15.0000	14.1300	14.1300	+7.452%	16	1,215	+38.004%
2026-02-20	13.7200	13.7200	13.1500	13.1500	-6.738%	8	1,231	+48.289%
2026-02-19	12.3000	14.1000	12.3000	14.1000	+43.147%	9	1,239	+38.298%
2026-02-18	9.8500	9.8500	9.8500	9.8500	+9.444%	3	1,240	+97.970%
2026-02-17	8.8500	9.0000	8.8500	9.0000	+0.334%	2	1,240	+116.667%
2026-02-12	8.9700	8.9700	8.9700	8.9700	-9.759%	5	1,240	+117.391%
2026-02-11	10.2500	10.2500	9.9400	9.9400	+0.914%	25	1,245	+96.177%
2026-02-09	9.8500	9.8500	9.8500	9.8500	+4.676%	2	1,270	+97.970%
2026-02-06	9.3600	9.4100	9.3500	9.4100	+4.556%	55	1,272	+107.226%
2026-02-05	8.9300	9.0000	8.9300	9.0000	-10.000%	8	1,315	+116.667%
2026-02-04	8.8000	10.0000	8.8000	10.0000	+17.647%	18	1,323	+95.000%
2026-02-03	8.3000	8.5000	8.3000	8.5000	-1.163%	3	1,339	+129.412%
2026-01-30	8.7500	8.7500	8.6000	8.6000	-6.011%	2	1,342	+126.744%
2026-01-29	10.0000	10.0700	9.1000	9.1500	+8.929%	334	1,341	+113.115%
2026-01-28	8.5000	8.6000	8.4000	8.4000	+2.815%	38	1,060	+132.143%
2026-01-27	8.1700	8.1700	8.1700	8.1700	+5.419%	2	1,046	+138.678%
2026-01-23	7.9100	7.9100	7.7500	7.7500	+11.511%	11	1,046	+151.613%
2026-01-22	6.9000	6.9500	6.6500	6.9500	-5.954%	40	1,051	+180.576%
2026-01-21	7.5000	7.6000	7.1600	7.3900	+14.043%	36	1,020	+163.870%
2026-01-20	6.9000	6.9000	6.4800	6.4800	-7.030%	7	1,056	+200.926%
2026-01-16	6.9000	6.9700	6.9000	6.9700	-2.517%	4	1,045	+179.770%
2026-01-15	7.7500	7.7500	7.1500	7.1500	-13.333%	37	1,045	+172.727%
2026-01-14	8.2600	8.8000	8.2000	8.2500	+1.852%	19	1,010	+136.364%
2026-01-13	7.5500	8.1000	7.5500	8.1000	+17.733%	24	1,019	+140.741%
2026-01-12	6.8800	6.8800	6.8800	6.8800	-3.099%	5	1,035	+183.430%
2026-01-09	7.6500	7.7000	6.6500	7.1000	-5.960%	12	1,040	+174.648%
2026-01-08	6.1000	7.5500	6.0000	7.5500	+31.304%	565	1,036	+158.278%
2026-01-07	5.8100	5.8600	5.7500	5.7500	-8.730%	257	1,508	+239.130%
2026-01-06	6.4000	6.5100	6.2200	6.3000	+13.514%	564	1,275	+209.524%
2026-01-05	7.0000	7.0000	5.5500	5.5500	-17.778%	47	1,280	+251.351%
2026-01-02	6.3000	6.8700	6.3000	6.7500	+12.500%	22	1,280	+188.889%
2025-12-31	6.1000	6.1000	5.9200	6.0000	-4.000%	8	1,289	+225.000%
2025-12-30	6.0500	6.2500	6.0500	6.2500	+15.741%	11	1,289	+212.000%
2025-12-29	5.5000	5.5000	5.2700	5.4000	+8.000%	135	1,296	+261.111%
2025-12-26	5.1000	5.1000	4.8500	5.0000	-6.542%	30	1,212	+290.000%
2025-12-24	5.3500	5.3500	5.3500	5.3500	+0.564%	10	1,210	+264.486%
2025-12-23	5.5000	5.5000	5.2000	5.3200	-1.481%	16	1,210	+266.541%
2025-12-22	5.5000	5.5000	5.3000	5.4000	+4.854%	75	1,195	+261.111%
2025-12-19	5.2500	5.2500	5.1000	5.1500	-3.738%	295	1,124	+278.641%
2025-12-18	5.3500	5.3500	5.3500	5.3500	-7.759%	2	850	+264.486%
2025-12-17	5.4000	5.8000	5.4000	5.8000	+20.833%	202	850	+236.207%
2025-12-16	4.8000	4.8500	4.7500	4.8000	-11.111%	59	1,051	+306.250%
2025-12-15	5.8500	5.8500	5.3000	5.4000	-11.038%	194	1,013	+261.111%
2025-12-12	6.2500	6.2500	6.0700	6.0700	-2.254%	71	833	+221.252%
2025-12-11	6.4500	6.4500	6.2100	6.2100	-5.191%	4	762	+214.010%
2025-12-10	6.5500	6.5500	6.5500	6.5500	+0.769%	2	761	+197.710%
2025-12-09	6.3500	6.5000	6.2500	6.5000	-2.256%	22	761	+200.000%
2025-12-08	6.6500	6.6500	6.6500	6.6500	-7.639%	3	782	+193.233%
2025-12-05	7.2000	7.2000	7.2000	7.2000	0.000%	1	782	+170.833%
2025-12-03	7.2000	7.2000	7.2000	7.2000	+6.667%	11	782	+170.833%
2025-12-02	6.6800	6.7500	6.6800	6.7500	-6.250%	11	772	+188.889%
2025-12-01	7.2200	7.2200	7.2000	7.2000	+24.138%	2	771	+170.833%
2025-11-28	6.9000	6.9000	5.8000	5.8000	-12.782%	5	773	+236.207%
2025-11-26	6.6000	6.6500	6.6000	6.6500	0.000%	13	772	+193.233%
2025-11-25	6.6500	6.6500	6.6500	6.6500	+2.308%	1	772	+193.233%
2025-11-24	6.5000	6.5000	6.5000	6.5000	+2.362%	1	771	+200.000%
2025-11-21	6.2000	6.3500	6.2000	6.3500	-2.308%	14	770	+207.087%
2025-11-20	6.9400	6.9400	6.5000	6.5000	-3.704%	12	766	+200.000%
2025-11-19	6.6500	6.7500	6.6500	6.7500	-8.784%	12	767	+188.889%
2025-11-18	7.4000	7.4000	7.4000	7.4000	+6.628%	1	768	+163.514%
2025-11-17	7.4700	7.4900	6.9400	6.9400	-7.835%	56	767	+180.980%
2025-11-14	7.5000	7.5300	7.5000	7.5300	+6.809%	6	821	+158.964%
2025-11-12	7.0500	7.0500	7.0500	7.0500	-9.383%	1	824	+176.596%
2025-11-11	7.9500	7.9500	7.6500	7.7800	+10.355%	13	824	+150.643%
2025-11-10	6.7000	7.0500	6.7000	7.0500	+13.710%	4	832	+176.596%
2025-11-06	6.2000	6.2000	6.2000	6.2000	+3.161%	1	831	+214.516%
2025-11-04	5.9800	6.0100	5.9800	6.0100	-8.244%	4	831	+224.459%
2025-11-03	6.5000	6.5500	6.5000	6.5500	-2.530%	11	831	+197.710%
2025-10-31	6.7200	6.7200	6.7200	6.7200	+9.268%	10	831	+190.179%
2025-10-30	6.1500	6.1500	6.1500	6.1500	-6.107%	1	821	+217.073%
2025-10-28	6.8000	6.8000	6.5500	6.5500	-13.816%	271	821	+197.710%
2025-10-27	7.6000	7.6000	7.6000	7.6000	-5.000%	2	570	+156.579%
2025-10-23	8.1000	8.1000	7.9000	8.0000	+13.475%	38	570	+143.750%
2025-10-22	6.7000	7.0500	6.6500	7.0500	+6.495%	83	543	+176.596%
2025-10-20	6.8500	6.8500	6.6200	6.6200	+0.303%	2	467	+194.562%
2025-10-17	6.6000	6.6000	6.6000	6.6000	+0.763%	57	465	+195.455%
2025-10-16	6.6000	6.6000	6.5400	6.5500	-8.392%	72	522	+197.710%
2025-10-15	7.4200	7.4200	7.1500	7.1500	-6.536%	4	450	+172.727%
2025-10-10	8.5300	8.5300	7.6500	7.6500	-17.297%	41	446	+154.902%
2025-10-06	9.2500	9.2500	9.2500	9.2500	-2.116%	1	439	+110.811%
2025-10-03	9.5000	9.5000	9.4500	9.4500	+5.000%	8	440	+106.349%
2025-10-02	11.4800	11.4800	8.7000	9.0000	-21.534%	39	437	+116.667%
2025-10-01	11.1500	11.4700	11.1500	11.4700	+5.229%	22	451	+70.009%
2025-09-25	10.9000	10.9000	10.9000	10.9000	-5.628%	16	451	+78.899%
2025-09-16	10.2500	11.6000	10.2500	11.5500	+18.705%	3	441	+68.831%
2025-09-15	9.7300	9.7300	9.7300	9.7300	-3.184%	1	442	+100.411%
2025-09-05	10.0500	10.0500	10.0500	10.0500	-12.987%	2	442	+94.030%
2025-08-29	11.5500	11.5500	11.5500	11.5500	+6.944%	1	441	+68.831%
2025-08-27	10.8000	10.8000	10.8000	10.8000	+4.854%	4	441	+80.556%
2025-08-25	10.2500	10.3000	10.2500	10.3000	+0.488%	75	445	+89.320%
2025-08-22	9.6500	10.2500	9.6500	10.2500	+15.169%	28	520	+90.244%
2025-08-19	8.9000	8.9000	8.9000	8.9000	-1.111%	1	548	+119.101%
2025-08-12	9.0000	9.0000	9.0000	9.0000	-1.099%	1	547	+116.667%
2025-08-11	9.1000	9.1000	9.1000	9.1000	-1.087%	10	547	+114.286%
2025-08-08	8.7500	9.2000	8.7500	9.2000	+1.657%	3	556	+111.957%
2025-08-07	9.0500	9.0500	9.0500	9.0500	+5.848%	1	558	+115.470%
2025-08-01	8.5500	8.5500	8.5500	8.5500	-10.000%	1	558	+128.070%
2025-07-18	9.5000	9.5000	9.5000	9.5000	+6.742%	10	558	+105.263%
2025-07-17	8.9000	8.9000	8.9000	8.9000	-14.833%	2	568	+119.101%
2025-07-08	10.4500	10.4500	10.4500	10.4500	+19.977%	1	566	+86.603%
2025-07-07	8.7200	8.7200	8.7100	8.7100	-3.007%	2	566	+123.881%
2025-06-24	9.0000	9.0000	8.9800	8.9800	-21.572%	4	564	+117.149%
2025-06-17	11.4500	11.4500	11.4500	11.4500	+11.165%	2	563	+70.306%
2025-06-12	10.3000	10.3000	10.3000	10.3000	+6.736%	1	563	+89.320%
2025-06-11	9.6500	9.6500	9.6500	9.6500	-2.525%	1	563	+102.073%
2025-06-10	9.9000	9.9000	9.9000	9.9000	+20.438%	1	563	+96.970%
2025-06-04	8.2200	8.2200	8.2200	8.2200	-7.119%	1	563	+137.226%
2025-06-03	8.8500	8.8500	8.8500	8.8500	+10.763%	5	563	+120.339%
2025-06-02	7.9900	7.9900	7.9900	7.9900	+2.436%	5	563	+144.055%
2025-05-30	7.8000	7.8000	7.8000	7.8000	-3.106%	2	558	+150.000%
2025-05-28	8.0500	8.0500	8.0500	8.0500	+0.249%	1	558	+142.236%
2025-05-23	7.8500	8.0300	7.8000	8.0300	+5.381%	8	557	+142.839%
2025-05-22	7.6200	7.6200	7.6200	7.6200	-3.544%	1	557	+155.906%
2025-05-21	7.9000	7.9000	7.9000	7.9000	-10.329%	1	557	+146.835%
2025-05-20	8.4000	8.8100	8.4000	8.8100	-11.457%	2	557	+121.339%
2025-05-13	9.9500	9.9500	9.9500	9.9500	+0.101%	7	557	+95.980%
2025-05-12	10.1000	10.1000	9.9400	9.9400	+15.046%	4	557	+96.177%
2025-05-09	8.6400	8.6400	8.6400	8.6400	+26.872%	2	560	+125.694%
2025-05-07	6.8100	6.8100	6.8100	6.8100	-6.712%	10	560	+186.344%
2025-05-06	7.2100	7.3000	7.1000	7.3000	+2.962%	58	560	+167.123%
2025-05-05	7.0900	7.0900	7.0900	7.0900	-11.925%	3	522	+175.035%
2025-05-01	7.8200	8.0500	7.8200	8.0500	+11.342%	10	519	+142.236%
2025-04-30	7.3500	7.3500	7.2300	7.2300	-8.365%	38	514	+169.710%
2025-04-28	7.8900	7.8900	7.8900	7.8900	+0.895%	1	514	+147.148%
2025-04-24	7.8200	7.8200	7.8200	7.8200	+4.267%	1	514	+149.361%
2025-04-23	8.2000	8.2000	7.5000	7.5000	0.000%	2	514	+160.000%
2025-04-22	7.5000	7.5000	7.5000	7.5000	+6.990%	1	513	+160.000%
2025-04-21	6.8000	7.0200	6.8000	7.0100	+2.336%	57	513	+178.174%
2025-04-16	7.2000	7.2000	6.8500	6.8500	+2.239%	55	538	+184.672%
2025-04-15	6.7000	6.7000	6.6800	6.7000	+1.515%	47	537	+191.045%
2025-04-14	6.7500	6.8000	6.3500	6.6000	-4.348%	44	550	+195.455%
2025-04-11	6.2500	6.9000	6.2500	6.9000	+4.230%	44	545	+182.609%
2025-04-10	6.3200	6.6200	6.1500	6.6200	-6.099%	122	540	+194.562%
2025-04-09	5.8000	7.2000	5.8000	7.0500	+11.551%	8	431	+176.596%
2025-04-08	8.7000	8.7000	6.2500	6.3200	-13.779%	23	424	+208.544%
2025-04-07	7.0000	7.5500	7.0000	7.3300	-11.152%	24	419	+166.030%
2025-04-04	8.2600	8.4700	7.9000	8.2500	-17.500%	40	411	+136.364%
2025-04-03	10.9000	10.9000	10.0000	10.0000	-24.642%	19	401	+95.000%
2025-03-25	13.3000	13.3100	13.2700	13.2700	+1.686%	6	397	+46.948%
2025-03-19	13.0500	13.0500	13.0500	13.0500	+8.750%	21	400	+49.425%
2025-03-11	12.0000	12.0000	12.0000	12.0000	-0.415%	5	400	+62.500%
2025-03-07	11.7500	12.0500	11.7500	12.0500	+12.093%	30	400	+61.826%
2025-03-06	10.4000	10.7500	10.4000	10.7500	+0.939%	3	412	+81.395%
2025-03-05	10.8000	10.8000	10.6500	10.6500	-10.127%	3	412	+83.099%
2025-03-04	11.0500	11.8500	10.6500	11.8500	-1.250%	18	411	+64.557%
2025-03-03	12.0000	12.0000	12.0000	12.0000	-8.046%	1	411	+62.500%
2025-02-28	13.0500	13.0500	13.0500	13.0500	+2.756%	10	411	+49.425%
2025-02-26	13.5000	13.5000	12.7000	12.7000	-2.308%	9	416	+53.543%
2025-02-25	13.7000	13.7000	13.0000	13.0000	-7.801%	11	424	+50.000%
2025-02-24	14.1000	14.1000	14.1000	14.1000	-4.730%	1	435	+38.298%
2025-02-21	15.6000	15.6000	14.6500	14.8000	-8.923%	20	436	+31.757%
2025-02-20	16.1500	16.3500	15.9500	16.2500	+7.261%	31	445	+20.000%
2025-02-19	15.9000	15.9000	15.0000	15.1500	+16.988%	32	461	+28.713%
2025-02-18	12.9500	12.9500	12.9500	12.9500	+1.172%	8	481	+50.579%
2025-02-14	12.8000	12.8000	12.8000	12.8000	+1.587%	2	479	+52.344%
2025-02-13	12.3500	12.6000	12.3500	12.6000	-0.395%	2	477	+54.762%
2025-02-12	12.7500	12.9500	12.6500	12.6500	-2.317%	16	477	+54.150%
2025-02-11	13.0000	13.3000	12.9500	12.9500	+4.016%	4	477	+50.579%
2025-02-10	12.4000	12.4500	12.2500	12.4500	+7.792%	11	475	+56.627%
2025-02-07	11.6000	11.6000	11.5500	11.5500	0.000%	32	474	+68.831%
2025-02-06	11.6000	11.6500	11.5500	11.5500	-2.532%	27	458	+68.831%
2025-02-05	12.1000	12.1000	11.8500	11.8500	-1.578%	7	431	+64.557%
2025-02-04	12.0000	12.0500	12.0000	12.0400	+7.022%	15	425	+61.960%
2025-02-03	11.2500	11.2500	11.2500	11.2500	-2.766%	1	410	+73.333%
2025-01-31	12.0700	12.2000	11.5000	11.5700	-11.000%	68	409	+68.539%
2025-01-30	13.0000	13.0000	13.0000	13.0000	-10.653%	6	375	+50.000%
2025-01-24	14.5500	14.5500	14.5500	14.5500	-3.000%	2	369	+34.021%
2025-01-21	15.0000	15.0000	15.0000	15.0000	-9.530%	10	359	+30.000%
2025-01-15	16.5800	16.5800	16.5800	16.5800	+2.981%	4	359	+17.612%
2025-01-14	16.1000	16.1000	16.1000	16.1000	-4.959%	2	355	+21.118%
2025-01-13	16.5000	16.9400	16.5000	16.9400	+8.939%	2	353	+15.112%
2025-01-10	15.8000	15.8000	15.5500	15.5500	+3.667%	4	353	+25.402%
2025-01-07	15.0000	15.0000	15.0000	15.0000	+1.626%	1	351	+30.000%
2025-01-03	14.7600	14.7600	14.7600	14.7600	+0.068%	10	352	+32.114%
2025-01-02	14.7500	14.7500	14.7500	14.7500	+10.902%	1	347	+32.203%
2024-12-27	13.6700	13.7000	13.3000	13.3000	+0.377%	36	347	+46.617%
2024-12-24	13.4000	13.4000	13.2500	13.2500	+3.113%	17	327	+47.170%
2024-12-23	13.3000	13.3000	12.8500	12.8500	-2.058%	3	327	+51.751%
2024-12-20	12.6200	13.1200	12.6200	13.1200	-0.981%	16	325	+48.628%
2024-12-12	13.2500	13.2500	13.2500	13.2500	-0.749%	2	309	+47.170%
2024-12-09	13.3500	13.3500	13.3500	13.3500	+6.800%	6	309	+46.067%
2024-12-06	12.3500	12.5000	12.3500	12.5000	-7.407%	12	313	+56.000%
2024-12-04	13.5000	13.5000	13.5000	13.5000	-7.534%	1	312	+44.444%
2024-12-03	14.6000	14.6000	14.6000	14.6000	-1.351%	2	311	+33.562%
2024-12-02	14.6000	14.8000	14.6000	14.8000	+0.339%	7	313	+31.757%
2024-11-15	15.0000	15.0000	14.7500	14.7500	-6.940%	12	313	+32.203%
2024-11-13	14.5000	15.8500	14.5000	15.8500	+1.603%	56	308	+23.028%
2024-11-12	15.6000	15.6000	15.6000	15.6000	-2.500%	1	258	+25.000%
2024-11-07	16.0000	16.0000	16.0000	16.0000	-1.235%	1	259	+21.875%
2024-11-06	15.9000	16.2000	15.9000	16.2000	+4.180%	6	259	+20.370%
2024-11-05	15.5500	15.5500	15.5500	15.5500	+4.013%	3	264	+25.402%
2024-11-01	14.9500	14.9500	14.9500	14.9500	-4.777%	2	264	+30.435%
2024-10-31	15.4000	15.7000	15.1400	15.7000	+2.951%	3	263	+24.204%
2024-10-30	15.1500	15.2500	15.1500	15.2500	+0.329%	3	263	+27.869%
2024-10-29	15.2000	15.2000	15.2000	15.2000	-2.251%	5	261	+28.289%
2024-10-28	15.9500	15.9500	15.5500	15.5500	-6.042%	8	256	+25.402%
2024-10-25	16.5500	16.5500	16.5500	16.5500	+0.915%	2	253	+17.825%
2024-10-23	16.2000	16.5000	16.2000	16.4000	-6.017%	13	252	+18.902%
2024-10-22	17.4500	17.4500	17.4500	17.4500	+7.055%	3	248	+11.748%
2024-10-18	17.2700	17.2700	15.9100	16.3000	-14.436%	34	248	+19.632%
2024-10-03	19.0500	19.0500	19.0500	19.0500	+7.143%	1	246	+2.362%
2024-10-01	17.7800	17.7800	17.7800	17.7800	+19.329%	1	245	+9.674%
2024-09-26	14.7000	14.9000	14.7000	14.9000	-12.865%	85	245	+30.872%
2024-09-24	17.1000	17.1000	17.1000	17.1000	+5.751%	84	283	+14.035%
2024-09-20	16.0000	16.1700	15.9900	16.1700	+1.063%	84	199	+20.594%
2024-09-17	16.2000	16.2000	16.0000	16.0000	+1.911%	2	158	+21.875%
2024-09-12	15.8500	15.8500	15.7000	15.7000	-1.567%	12	156	+24.204%
2024-09-11	14.9000	16.0000	14.9000	15.9500	+2.572%	8	144	+22.257%
2024-09-10	15.5500	15.5500	15.5500	15.5500	-9.064%	1	136	+25.402%
2024-09-09	16.3500	17.1000	16.2000	17.1000	+6.211%	59	135	+14.035%
2024-09-06	15.9300	16.1000	15.9300	16.1000	-8.523%	6	77	+21.118%
2024-09-05	18.0000	18.0000	17.6000	17.6000	-9.744%	12	74	+10.795%
2024-08-22	19.5000	19.5000	19.5000	19.5000	-0.510%	1	63	0.000%
2024-08-21	20.0000	20.0000	19.6000	19.6000	-6.220%	2	62	-0.510%
2024-08-13	20.9000	20.9000	20.9000	20.9000	-11.441%	53	60	-6.699%
2024-07-29	23.6000	23.6000	23.6000	23.6000	-2.680%	1	7	-17.373%
2024-07-24	24.2500	24.2500	24.2500	24.2500	-11.818%	1	6	-19.588%
2024-07-18	27.5000	27.5000	27.5000	27.5000	+10.000%	1	7	-29.091%
2024-07-08	25.0000	25.0000	25.0000	25.0000	-7.407%	1	8	-22.000%
2024-07-01	27.0000	27.0000	27.0000	27.0000	+13.160%	1	7	-27.778%
2024-06-04	23.8600	23.8600	23.8600	23.8600	0.000%	6	6	-18.273%