Dark

OXY20261218C35
OXY Dec 18 2026 35.00 Call (OXY261218C00035000)
option OPRA

Inactive

Jun 15, 2026

19.86-6.804%(-1.45)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	19.8200	19.8600	19.8200	19.8600	-6.804%	4	278	0.000%
2026-05-12	21.3100	21.3100	21.3100	21.3100	+10.415%	1	278	-6.804%
2026-04-17	19.3000	19.3000	19.3000	19.3000	-17.872%	1	279	+2.902%
2026-04-10	23.5000	23.5000	23.5000	23.5000	-27.803%	1	280	-15.489%
2026-03-31	32.5500	32.5500	32.5500	32.5500	+16.667%	5	280	-38.986%
2026-03-25	27.8500	27.9000	27.8500	27.9000	+7.930%	4	280	-28.817%
2026-03-19	25.8100	25.8500	25.8100	25.8500	+5.295%	2	284	-23.172%
2026-03-18	25.5000	25.5000	24.5500	24.5500	+3.893%	4	285	-19.104%
2026-03-17	23.6300	23.6300	23.6300	23.6300	+16.404%	1	282	-15.954%
2026-03-03	20.3000	20.3000	20.3000	20.3000	+15.670%	2	283	-2.167%
2026-02-26	17.5500	17.5500	17.5500	17.5500	-3.306%	1	285	+13.162%
2026-02-23	18.1500	18.1500	18.1500	18.1500	0.000%	5	286	+9.421%
2026-02-19	17.6000	18.1500	17.6000	18.1500	+38.550%	2	281	+9.421%
2026-02-10	13.1000	13.1000	13.1000	13.1000	+6.764%	1	279	+51.603%
2026-02-05	12.4500	12.4500	12.2700	12.2700	+0.574%	12	279	+61.858%
2026-01-30	12.2000	12.2000	12.2000	12.2000	-4.464%	1	281	+62.787%
2026-01-29	12.7700	12.7700	12.7700	12.7700	+9.614%	4	282	+55.521%
2026-01-28	11.6500	11.6500	11.6500	11.6500	-2.510%	2	286	+70.472%
2026-01-14	11.5300	11.9500	11.5300	11.9500	+9.132%	3	284	+66.192%
2026-01-08	10.9500	10.9500	10.9500	10.9500	+15.263%	59	287	+81.370%
2026-01-06	9.5000	9.5000	9.5000	9.5000	+3.486%	4	287	+109.053%
2026-01-05	9.1800	9.1800	9.1800	9.1800	+9.547%	2	281	+116.340%
2025-12-29	8.3700	8.3800	8.3700	8.3800	+6.076%	4	281	+136.993%
2025-12-26	7.9000	7.9000	7.9000	7.9000	-1.863%	15	279	+151.392%
2025-12-23	8.0500	8.0500	8.0500	8.0500	-0.617%	2	294	+146.708%
2025-12-22	8.1000	8.1000	8.1000	8.1000	+1.887%	1	297	+145.185%
2025-12-19	7.9500	7.9500	7.9500	7.9500	-0.625%	1	297	+149.811%
2025-12-18	7.8500	8.0000	7.8500	8.0000	-5.437%	2	297	+148.250%
2025-12-17	8.3000	8.4600	8.3000	8.4600	+14.324%	16	297	+134.752%
2025-12-16	8.1000	8.1000	7.4000	7.4000	-17.778%	16	283	+168.378%
2025-12-09	9.0000	9.0000	9.0000	9.0000	-14.286%	1	267	+120.667%
2025-12-03	10.5000	10.5000	10.5000	10.5000	+8.359%	1	267	+89.143%
2025-11-10	9.6900	9.6900	9.6900	9.6900	+7.667%	1	268	+104.954%
2025-10-30	9.0000	9.0000	9.0000	9.0000	-18.919%	1	269	+120.667%
2025-10-23	11.0500	11.1000	11.0500	11.1000	+13.846%	2	268	+78.919%
2025-10-22	9.7500	9.7500	9.7500	9.7500	+2.740%	1	269	+103.692%
2025-10-20	9.4900	9.4900	9.4900	9.4900	-9.619%	1	268	+109.273%
2025-10-14	10.5500	10.5500	10.5000	10.5000	-0.943%	3	267	+89.143%
2025-10-13	10.9500	10.9500	10.6000	10.6000	-16.863%	4	267	+87.358%
2025-10-08	12.7500	12.7500	12.7500	12.7500	-2.523%	1	263	+55.765%
2025-10-06	13.4500	13.4500	13.0800	13.0800	+5.484%	3	264	+51.835%
2025-10-02	12.3500	12.4000	11.8600	12.4000	-11.744%	16	263	+60.161%
2025-09-30	14.5000	14.5000	14.0500	14.0500	-4.746%	20	250	+41.352%
2025-09-17	14.7500	14.7500	14.7500	14.7500	-3.024%	2	237	+34.644%
2025-09-16	15.2100	15.2100	15.2100	15.2100	+17.000%	1	239	+30.572%
2025-09-05	13.0000	13.0000	13.0000	13.0000	-12.399%	1	240	+52.769%
2025-09-02	14.8400	14.8400	14.8400	14.8400	+9.926%	2	240	+33.827%
2025-08-22	13.6500	13.6500	13.5000	13.5000	+10.656%	26	242	+47.111%
2025-08-13	12.2000	12.2000	12.2000	12.2000	+0.412%	1	220	+62.787%
2025-08-11	12.1500	12.1500	12.1500	12.1500	-7.181%	1	221	+63.457%
2025-07-30	13.0900	13.0900	13.0900	13.0900	+10.464%	1	221	+51.719%
2025-06-26	11.8500	11.8500	11.8500	11.8500	-15.957%	6	222	+67.595%
2025-06-23	14.1000	14.1000	14.1000	14.1000	-1.399%	8	228	+40.851%
2025-06-20	14.3000	14.3000	14.3000	14.3000	-3.704%	8	228	+38.881%
2025-06-13	14.9000	14.9000	14.8000	14.8500	+44.878%	36	228	+33.737%
2025-05-30	9.6000	10.2500	9.6000	10.2500	-3.302%	4	228	+93.756%
2025-05-29	10.6400	10.6400	10.6000	10.6000	-4.246%	2	228	+87.358%
2025-05-08	10.2000	11.0700	10.2000	11.0700	+19.546%	11	226	+79.404%
2025-05-07	9.2600	9.2600	9.2600	9.2600	-4.928%	2	237	+114.471%
2025-05-06	9.8000	9.8000	9.7400	9.7400	+2.526%	4	236	+103.901%
2025-05-05	9.5000	9.5000	9.5000	9.5000	-8.478%	5	232	+109.053%
2025-04-28	10.3800	10.3800	10.3800	10.3800	-2.075%	2	227	+91.329%
2025-04-24	10.6000	10.6000	10.6000	10.6000	+2.913%	1	225	+87.358%
2025-04-23	10.3000	10.3000	10.3000	10.3000	+2.488%	1	225	+92.816%
2025-04-22	10.0500	10.0500	10.0500	10.0500	-2.427%	3	226	+97.612%
2025-04-17	10.3000	10.3000	10.3000	10.3000	+19.767%	4	226	+92.816%
2025-04-15	8.8000	8.8000	8.6000	8.6000	-4.444%	2	226	+130.930%
2025-04-14	9.0000	9.0000	9.0000	9.0000	+11.111%	4	225	+120.667%
2025-04-10	8.4000	8.4000	8.1000	8.1000	-2.994%	44	229	+145.185%
2025-04-09	8.1000	8.3500	8.1000	8.3500	-5.650%	3	185	+137.844%
2025-04-08	10.0000	10.0000	8.8500	8.8500	-11.145%	5	183	+124.407%
2025-04-07	10.0000	10.0000	9.3000	9.9600	-4.231%	5	179	+99.398%
2025-04-04	10.4000	10.4000	10.4000	10.4000	-33.968%	10	176	+90.962%
2025-03-24	15.7500	15.7500	15.7500	15.7500	-0.631%	2	181	+26.095%
2025-03-21	15.8500	15.8500	15.8300	15.8500	+0.635%	12	183	+25.300%
2025-03-17	15.7500	15.7500	15.7500	15.7500	+6.419%	7	182	+26.095%
2025-03-14	14.7000	14.8000	14.7000	14.8000	-0.671%	36	189	+34.189%
2025-03-11	14.9000	14.9000	14.9000	14.9000	+8.364%	1	171	+33.289%
2025-03-06	13.7500	13.7500	13.7500	13.7500	-0.722%	5	172	+44.436%
2025-03-05	13.8500	13.8500	13.8500	13.8500	-0.360%	1	172	+43.394%
2025-03-04	13.9000	13.9000	13.9000	13.9000	-15.502%	4	173	+42.878%
2025-02-28	16.4500	16.4500	16.4500	16.4500	-17.544%	2	169	+20.729%
2025-02-20	19.8000	19.9500	19.8000	19.9500	+6.684%	12	168	-0.451%
2025-02-19	19.6000	19.6000	18.7000	18.7000	+11.310%	13	170	+6.203%
2025-02-18	16.8000	16.8000	16.8000	16.8000	+4.673%	2	172	+18.214%
2025-02-14	16.0500	16.0500	16.0500	16.0500	+7.358%	12	171	+23.738%
2025-02-06	14.9500	14.9500	14.9500	14.9500	+2.961%	7	171	+32.843%
2025-02-03	14.4500	14.5200	14.4500	14.5200	-2.354%	7	170	+36.777%
2025-01-31	15.4300	15.7800	14.8700	14.8700	-23.351%	18	168	+33.557%
2025-01-17	19.4000	19.4000	19.4000	19.4000	-1.020%	2	165	+2.371%
2025-01-15	19.6000	19.6000	19.6000	19.6000	+1.031%	45	165	+1.327%
2025-01-10	19.4000	19.4000	19.4000	19.4000	+8.078%	10	193	+2.371%
2025-01-02	17.9500	17.9500	17.9500	17.9500	+1.355%	1	198	+10.641%
2024-12-31	17.4600	17.7100	17.4600	17.7100	+2.965%	20	177	+12.140%
2024-12-30	17.2000	17.2000	17.2000	17.2000	+0.409%	5	177	+15.465%
2024-12-27	17.1300	17.1300	17.1300	17.1300	+2.575%	2	172	+15.937%
2024-12-26	16.7000	16.7000	16.7000	16.7000	+4.375%	5	172	+18.922%
2024-12-24	16.0000	16.0000	16.0000	16.0000	-8.571%	5	172	+24.125%
2024-12-20	16.3300	17.5000	16.3300	17.5000	+18.644%	26	172	+13.486%
2024-12-17	14.9000	14.9000	14.7500	14.7500	-9.342%	2	147	+34.644%
2024-12-13	16.2700	16.2700	16.2700	16.2700	+1.688%	18	145	+22.065%
2024-12-10	16.0000	16.0000	16.0000	16.0000	-5.045%	1	154	+24.125%
2024-12-05	16.8500	16.8500	16.8500	16.8500	-5.070%	1	153	+17.864%
2024-11-13	17.7500	17.7500	17.7500	17.7500	-1.389%	1	152	+11.887%
2024-11-01	18.0000	18.0000	18.0000	18.0000	-3.485%	100	151	+10.333%
2024-10-30	18.6500	18.6500	18.6500	18.6500	-4.604%	2	103	+6.488%
2024-10-24	19.5500	19.5500	19.5500	19.5500	+1.243%	1	101	+1.586%
2024-10-17	19.3500	19.3500	19.2700	19.3100	-4.970%	10	101	+2.848%
2024-10-15	20.3200	20.3200	20.3200	20.3200	-8.054%	3	101	-2.264%
2024-10-08	22.1000	22.1000	22.1000	22.1000	-5.957%	4	98	-10.136%
2024-10-04	23.5000	23.5000	23.5000	23.5000	+5.004%	2	95	-15.489%
2024-10-03	22.3100	22.3800	22.3100	22.3800	+0.584%	10	95	-11.260%
2024-10-02	22.2500	22.2500	22.2500	22.2500	+8.273%	1	97	-10.742%
2024-10-01	20.5500	20.5500	20.5500	20.5500	+10.484%	10	97	-3.358%
2024-09-26	18.4500	18.6000	18.4500	18.6000	-8.148%	42	97	+6.774%
2024-09-23	20.2500	20.2500	20.2500	20.2500	+1.250%	2	55	-1.926%
2024-09-20	19.4000	20.0000	19.4000	20.0000	-0.990%	22	54	-0.700%
2024-09-18	20.2000	20.2000	20.2000	20.2000	+4.935%	10	44	-1.683%
2024-09-16	19.2000	19.2500	19.2000	19.2500	+2.941%	16	49	+3.169%
2024-09-11	18.7000	18.7000	18.7000	18.7000	-1.837%	4	33	+6.203%
2024-09-10	19.0500	19.0500	19.0500	19.0500	-5.459%	1	29	+4.252%
2024-09-09	20.1500	20.1500	20.1500	20.1500	+2.859%	5	28	-1.439%
2024-09-06	19.5900	19.5900	19.5900	19.5900	-13.890%	2	28	+1.378%
2024-09-03	22.7500	22.7500	22.7500	22.7500	-8.081%	10	29	-12.703%
2024-08-26	24.7500	24.7500	24.7500	24.7500	+4.430%	1	19	-19.758%
2024-08-22	23.8000	23.8000	23.6000	23.7000	-6.693%	3	18	-16.203%
2024-08-15	25.4000	25.4000	25.4000	25.4000	+7.947%	2	17	-21.811%
2024-08-05	23.5300	23.5300	23.5300	23.5300	-5.540%	9	15	-15.597%
2024-08-02	25.0000	25.0000	24.9100	24.9100	-14.369%	2	6	-20.273%
2024-07-31	29.0900	29.0900	29.0900	29.0900	0.000%	5	5	-31.729%