Dark

OXY20261218C35
OXY Dec 18 2026 35.00 Call (OXY261218C00035000)
option OPRA

Inactive

Sep 9, 2026

26.91+35.498%(+7.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	26.9100	26.9100	26.9100	26.9100	+35.498%	2	214	0.000%
2026-06-15	19.8200	19.8600	19.8200	19.8600	-6.804%	4	278	+35.498%
2026-05-12	21.3100	21.3100	21.3100	21.3100	+10.415%	1	278	+26.279%
2026-04-17	19.3000	19.3000	19.3000	19.3000	-17.872%	1	279	+39.430%
2026-04-10	23.5000	23.5000	23.5000	23.5000	-27.803%	1	280	+14.511%
2026-03-31	32.5500	32.5500	32.5500	32.5500	+16.667%	5	280	-17.327%
2026-03-25	27.8500	27.9000	27.8500	27.9000	+7.930%	4	280	-3.548%
2026-03-19	25.8100	25.8500	25.8100	25.8500	+5.295%	2	284	+4.101%
2026-03-18	25.5000	25.5000	24.5500	24.5500	+3.893%	4	285	+9.613%
2026-03-17	23.6300	23.6300	23.6300	23.6300	+16.404%	1	282	+13.881%
2026-03-03	20.3000	20.3000	20.3000	20.3000	+15.670%	2	283	+32.562%
2026-02-26	17.5500	17.5500	17.5500	17.5500	-3.306%	1	285	+53.333%
2026-02-23	18.1500	18.1500	18.1500	18.1500	0.000%	5	286	+48.264%
2026-02-19	17.6000	18.1500	17.6000	18.1500	+38.550%	2	281	+48.264%
2026-02-10	13.1000	13.1000	13.1000	13.1000	+6.764%	1	279	+105.420%
2026-02-05	12.4500	12.4500	12.2700	12.2700	+0.574%	12	279	+119.315%
2026-01-30	12.2000	12.2000	12.2000	12.2000	-4.464%	1	281	+120.574%
2026-01-29	12.7700	12.7700	12.7700	12.7700	+9.614%	4	282	+110.728%
2026-01-28	11.6500	11.6500	11.6500	11.6500	-2.510%	2	286	+130.987%
2026-01-14	11.5300	11.9500	11.5300	11.9500	+9.132%	3	284	+125.188%
2026-01-08	10.9500	10.9500	10.9500	10.9500	+15.263%	59	287	+145.753%
2026-01-06	9.5000	9.5000	9.5000	9.5000	+3.486%	4	287	+183.263%
2026-01-05	9.1800	9.1800	9.1800	9.1800	+9.547%	2	281	+193.137%
2025-12-29	8.3700	8.3800	8.3700	8.3800	+6.076%	4	281	+221.122%
2025-12-26	7.9000	7.9000	7.9000	7.9000	-1.863%	15	279	+240.633%
2025-12-23	8.0500	8.0500	8.0500	8.0500	-0.617%	2	294	+234.286%
2025-12-22	8.1000	8.1000	8.1000	8.1000	+1.887%	1	297	+232.222%
2025-12-19	7.9500	7.9500	7.9500	7.9500	-0.625%	1	297	+238.491%
2025-12-18	7.8500	8.0000	7.8500	8.0000	-5.437%	2	297	+236.375%
2025-12-17	8.3000	8.4600	8.3000	8.4600	+14.324%	16	297	+218.085%
2025-12-16	8.1000	8.1000	7.4000	7.4000	-17.778%	16	283	+263.649%
2025-12-09	9.0000	9.0000	9.0000	9.0000	-14.286%	1	267	+199.000%
2025-12-03	10.5000	10.5000	10.5000	10.5000	+8.359%	1	267	+156.286%
2025-11-10	9.6900	9.6900	9.6900	9.6900	+7.667%	1	268	+177.709%
2025-10-30	9.0000	9.0000	9.0000	9.0000	-18.919%	1	269	+199.000%
2025-10-23	11.0500	11.1000	11.0500	11.1000	+13.846%	2	268	+142.432%
2025-10-22	9.7500	9.7500	9.7500	9.7500	+2.740%	1	269	+176.000%
2025-10-20	9.4900	9.4900	9.4900	9.4900	-9.619%	1	268	+183.562%
2025-10-14	10.5500	10.5500	10.5000	10.5000	-0.943%	3	267	+156.286%
2025-10-13	10.9500	10.9500	10.6000	10.6000	-16.863%	4	267	+153.868%
2025-10-08	12.7500	12.7500	12.7500	12.7500	-2.523%	1	263	+111.059%
2025-10-06	13.4500	13.4500	13.0800	13.0800	+5.484%	3	264	+105.734%
2025-10-02	12.3500	12.4000	11.8600	12.4000	-11.744%	16	263	+117.016%
2025-09-30	14.5000	14.5000	14.0500	14.0500	-4.746%	20	250	+91.530%
2025-09-17	14.7500	14.7500	14.7500	14.7500	-3.024%	2	237	+82.441%
2025-09-16	15.2100	15.2100	15.2100	15.2100	+17.000%	1	239	+76.923%
2025-09-05	13.0000	13.0000	13.0000	13.0000	-12.399%	1	240	+107.000%
2025-09-02	14.8400	14.8400	14.8400	14.8400	+9.926%	2	240	+81.334%
2025-08-22	13.6500	13.6500	13.5000	13.5000	+10.656%	26	242	+99.333%
2025-08-13	12.2000	12.2000	12.2000	12.2000	+0.412%	1	220	+120.574%
2025-08-11	12.1500	12.1500	12.1500	12.1500	-7.181%	1	221	+121.481%
2025-07-30	13.0900	13.0900	13.0900	13.0900	+10.464%	1	221	+105.577%
2025-06-26	11.8500	11.8500	11.8500	11.8500	-15.957%	6	222	+127.089%
2025-06-23	14.1000	14.1000	14.1000	14.1000	-1.399%	8	228	+90.851%
2025-06-20	14.3000	14.3000	14.3000	14.3000	-3.704%	8	228	+88.182%
2025-06-13	14.9000	14.9000	14.8000	14.8500	+44.878%	36	228	+81.212%
2025-05-30	9.6000	10.2500	9.6000	10.2500	-3.302%	4	228	+162.537%
2025-05-29	10.6400	10.6400	10.6000	10.6000	-4.246%	2	228	+153.868%
2025-05-08	10.2000	11.0700	10.2000	11.0700	+19.546%	11	226	+143.089%
2025-05-07	9.2600	9.2600	9.2600	9.2600	-4.928%	2	237	+190.605%
2025-05-06	9.8000	9.8000	9.7400	9.7400	+2.526%	4	236	+176.283%
2025-05-05	9.5000	9.5000	9.5000	9.5000	-8.478%	5	232	+183.263%
2025-04-28	10.3800	10.3800	10.3800	10.3800	-2.075%	2	227	+159.249%
2025-04-24	10.6000	10.6000	10.6000	10.6000	+2.913%	1	225	+153.868%
2025-04-23	10.3000	10.3000	10.3000	10.3000	+2.488%	1	225	+161.262%
2025-04-22	10.0500	10.0500	10.0500	10.0500	-2.427%	3	226	+167.761%
2025-04-17	10.3000	10.3000	10.3000	10.3000	+19.767%	4	226	+161.262%
2025-04-15	8.8000	8.8000	8.6000	8.6000	-4.444%	2	226	+212.907%
2025-04-14	9.0000	9.0000	9.0000	9.0000	+11.111%	4	225	+199.000%
2025-04-10	8.4000	8.4000	8.1000	8.1000	-2.994%	44	229	+232.222%
2025-04-09	8.1000	8.3500	8.1000	8.3500	-5.650%	3	185	+222.275%
2025-04-08	10.0000	10.0000	8.8500	8.8500	-11.145%	5	183	+204.068%
2025-04-07	10.0000	10.0000	9.3000	9.9600	-4.231%	5	179	+170.181%
2025-04-04	10.4000	10.4000	10.4000	10.4000	-33.968%	10	176	+158.750%
2025-03-24	15.7500	15.7500	15.7500	15.7500	-0.631%	2	181	+70.857%
2025-03-21	15.8500	15.8500	15.8300	15.8500	+0.635%	12	183	+69.779%
2025-03-17	15.7500	15.7500	15.7500	15.7500	+6.419%	7	182	+70.857%
2025-03-14	14.7000	14.8000	14.7000	14.8000	-0.671%	36	189	+81.824%
2025-03-11	14.9000	14.9000	14.9000	14.9000	+8.364%	1	171	+80.604%
2025-03-06	13.7500	13.7500	13.7500	13.7500	-0.722%	5	172	+95.709%
2025-03-05	13.8500	13.8500	13.8500	13.8500	-0.360%	1	172	+94.296%
2025-03-04	13.9000	13.9000	13.9000	13.9000	-15.502%	4	173	+93.597%
2025-02-28	16.4500	16.4500	16.4500	16.4500	-17.544%	2	169	+63.587%
2025-02-20	19.8000	19.9500	19.8000	19.9500	+6.684%	12	168	+34.887%
2025-02-19	19.6000	19.6000	18.7000	18.7000	+11.310%	13	170	+43.904%
2025-02-18	16.8000	16.8000	16.8000	16.8000	+4.673%	2	172	+60.179%
2025-02-14	16.0500	16.0500	16.0500	16.0500	+7.358%	12	171	+67.664%
2025-02-06	14.9500	14.9500	14.9500	14.9500	+2.961%	7	171	+80.000%
2025-02-03	14.4500	14.5200	14.4500	14.5200	-2.354%	7	170	+85.331%
2025-01-31	15.4300	15.7800	14.8700	14.8700	-23.351%	18	168	+80.968%
2025-01-17	19.4000	19.4000	19.4000	19.4000	-1.020%	2	165	+38.711%
2025-01-15	19.6000	19.6000	19.6000	19.6000	+1.031%	45	165	+37.296%
2025-01-10	19.4000	19.4000	19.4000	19.4000	+8.078%	10	193	+38.711%
2025-01-02	17.9500	17.9500	17.9500	17.9500	+1.355%	1	198	+49.916%
2024-12-31	17.4600	17.7100	17.4600	17.7100	+2.965%	20	177	+51.948%
2024-12-30	17.2000	17.2000	17.2000	17.2000	+0.409%	5	177	+56.453%
2024-12-27	17.1300	17.1300	17.1300	17.1300	+2.575%	2	172	+57.093%
2024-12-26	16.7000	16.7000	16.7000	16.7000	+4.375%	5	172	+61.138%
2024-12-24	16.0000	16.0000	16.0000	16.0000	-8.571%	5	172	+68.188%
2024-12-20	16.3300	17.5000	16.3300	17.5000	+18.644%	26	172	+53.771%
2024-12-17	14.9000	14.9000	14.7500	14.7500	-9.342%	2	147	+82.441%
2024-12-13	16.2700	16.2700	16.2700	16.2700	+1.688%	18	145	+65.396%
2024-12-10	16.0000	16.0000	16.0000	16.0000	-5.045%	1	154	+68.188%
2024-12-05	16.8500	16.8500	16.8500	16.8500	-5.070%	1	153	+59.703%
2024-11-13	17.7500	17.7500	17.7500	17.7500	-1.389%	1	152	+51.606%
2024-11-01	18.0000	18.0000	18.0000	18.0000	-3.485%	100	151	+49.500%
2024-10-30	18.6500	18.6500	18.6500	18.6500	-4.604%	2	103	+44.290%
2024-10-24	19.5500	19.5500	19.5500	19.5500	+1.243%	1	101	+37.647%
2024-10-17	19.3500	19.3500	19.2700	19.3100	-4.970%	10	101	+39.358%
2024-10-15	20.3200	20.3200	20.3200	20.3200	-8.054%	3	101	+32.431%
2024-10-08	22.1000	22.1000	22.1000	22.1000	-5.957%	4	98	+21.765%
2024-10-04	23.5000	23.5000	23.5000	23.5000	+5.004%	2	95	+14.511%
2024-10-03	22.3100	22.3800	22.3100	22.3800	+0.584%	10	95	+20.241%
2024-10-02	22.2500	22.2500	22.2500	22.2500	+8.273%	1	97	+20.944%
2024-10-01	20.5500	20.5500	20.5500	20.5500	+10.484%	10	97	+30.949%
2024-09-26	18.4500	18.6000	18.4500	18.6000	-8.148%	42	97	+44.677%
2024-09-23	20.2500	20.2500	20.2500	20.2500	+1.250%	2	55	+32.889%
2024-09-20	19.4000	20.0000	19.4000	20.0000	-0.990%	22	54	+34.550%
2024-09-18	20.2000	20.2000	20.2000	20.2000	+4.935%	10	44	+33.218%
2024-09-16	19.2000	19.2500	19.2000	19.2500	+2.941%	16	49	+39.792%
2024-09-11	18.7000	18.7000	18.7000	18.7000	-1.837%	4	33	+43.904%
2024-09-10	19.0500	19.0500	19.0500	19.0500	-5.459%	1	29	+41.260%
2024-09-09	20.1500	20.1500	20.1500	20.1500	+2.859%	5	28	+33.548%
2024-09-06	19.5900	19.5900	19.5900	19.5900	-13.890%	2	28	+37.366%
2024-09-03	22.7500	22.7500	22.7500	22.7500	-8.081%	10	29	+18.286%
2024-08-26	24.7500	24.7500	24.7500	24.7500	+4.430%	1	19	+8.727%
2024-08-22	23.8000	23.8000	23.6000	23.7000	-6.693%	3	18	+13.544%
2024-08-15	25.4000	25.4000	25.4000	25.4000	+7.947%	2	17	+5.945%
2024-08-05	23.5300	23.5300	23.5300	23.5300	-5.540%	9	15	+14.365%
2024-08-02	25.0000	25.0000	24.9100	24.9100	-14.369%	2	6	+8.029%
2024-07-31	29.0900	29.0900	29.0900	29.0900	0.000%	5	5	-7.494%