Dark

OXY20261120P55
OXY Nov 20 2026 55.00 Put (OXY261120P00055000)
option OPRA

EOD

Sep 17, 2026

1.44-4.000%(-0.06)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6300	1.6900	1.4400	1.4400	-4.000%	39	3,188	0.000%
2026-09-16	1.0500	1.5000	1.0500	1.5000	+72.414%	67	3,202	-4.000%
2026-09-15	0.8200	0.8700	0.7900	0.8700	-16.346%	14	3,182	+65.517%
2026-09-14	0.9000	1.0700	0.8700	1.0400	-13.333%	195	3,173	+38.462%
2026-09-11	1.2800	1.3000	1.2000	1.2000	+1.695%	22	3,146	+20.000%
2026-09-10	1.1700	1.3200	1.1700	1.1800	+3.509%	41	3,143	+22.034%
2026-09-09	1.1100	1.2600	1.1000	1.1400	-16.788%	49	3,122	+26.316%
2026-09-08	1.1400	1.3700	1.1400	1.3700	-4.861%	15	3,120	+5.109%
2026-09-04	1.4000	1.5500	1.3800	1.4400	+13.386%	372	2,864	0.000%
2026-09-03	1.2500	1.3400	1.2400	1.2700	-3.788%	78	2,864	+13.386%
2026-09-02	1.6600	1.6600	1.3000	1.3200	-6.383%	260	2,864	+9.091%
2026-09-01	1.4000	1.4900	1.3500	1.4100	-13.497%	111	2,805	+2.128%
2026-08-31	1.4800	1.7200	1.4800	1.6300	-11.892%	27	2,789	-11.656%
2026-08-28	1.9000	1.9000	1.8500	1.8500	+1.093%	7	2,772	-22.162%
2026-08-27	1.8100	1.8300	1.8000	1.8300	-9.852%	13	2,772	-21.311%
2026-08-26	2.0700	2.0700	2.0300	2.0300	-3.333%	11	2,773	-29.064%
2026-08-25	2.1000	2.1000	2.1000	2.1000	+13.514%	2	2,766	-31.429%
2026-08-24	1.5300	1.8800	1.5300	1.8500	+31.206%	16	2,764	-22.162%
2026-08-21	1.4500	1.5000	1.4100	1.4100	-4.730%	356	2,751	+2.128%
2026-08-20	1.3500	1.5200	1.3400	1.4800	-15.909%	645	2,605	-2.703%
2026-08-19	1.6600	1.7600	1.6600	1.7600	-6.383%	579	2,286	-18.182%
2026-08-18	1.8800	1.8800	1.8800	1.8800	-16.071%	1	1,928	-23.404%
2026-08-17	2.2400	2.2400	2.2400	2.2400	-1.754%	1	1,928	-35.714%
2026-08-14	2.2500	2.2800	2.2400	2.2800	+1.333%	5	1,929	-36.842%
2026-08-12	2.2500	2.3200	2.2500	2.2500	+4.167%	7	1,929	-36.000%
2026-08-11	2.1600	2.1600	2.1600	2.1600	-10.744%	1	1,930	-33.333%
2026-08-10	2.7600	2.7600	2.4200	2.4200	-29.446%	34	1,929	-40.496%
2026-08-07	3.6800	3.6800	3.4300	3.4300	+0.882%	2	1,945	-58.017%
2026-08-06	3.1700	3.5000	3.1700	3.4000	-25.275%	167	1,945	-57.647%
2026-08-05	4.4500	4.5500	4.3500	4.5500	+11.520%	91	1,924	-68.352%
2026-08-04	4.0000	4.0800	4.0000	4.0800	+8.800%	86	1,962	-64.706%
2026-08-03	3.7500	3.7500	3.7500	3.7500	+4.167%	15	1,907	-61.600%
2026-07-31	3.6000	3.6500	3.6000	3.6000	-14.489%	41	1,905	-60.000%
2026-07-30	4.1000	4.2100	4.1000	4.2100	+11.376%	29	1,879	-65.796%
2026-07-29	4.0500	4.0600	3.7500	3.7800	-18.359%	18	1,878	-61.905%
2026-07-28	4.6300	4.6300	4.6300	4.6300	+11.566%	1	1,879	-68.898%
2026-07-27	4.0900	4.1500	4.0200	4.1500	+17.564%	77	1,879	-65.301%
2026-07-24	3.6000	3.6000	3.3000	3.5300	+0.857%	24	1,904	-59.207%
2026-07-23	3.0000	3.5000	3.0000	3.5000	+5.422%	14	1,920	-58.857%
2026-07-22	3.2500	3.3800	3.2500	3.3200	-23.678%	4	1,920	-56.627%
2026-07-20	4.2500	4.3500	4.2500	4.3500	-6.652%	51	1,920	-66.897%
2026-07-17	4.6000	4.6600	4.5500	4.6600	-6.426%	83	1,912	-69.099%
2026-07-16	4.7500	4.9800	4.7500	4.9800	-5.143%	8	1,860	-71.084%
2026-07-15	5.2000	5.3000	5.2000	5.2500	+7.143%	15	1,861	-72.571%
2026-07-14	4.9000	4.9000	4.9000	4.9000	-3.162%	8	1,861	-70.612%
2026-07-13	5.0600	5.0600	5.0600	5.0600	-12.759%	5	1,861	-71.542%
2026-07-09	5.7500	5.8000	5.7500	5.8000	+12.621%	3	1,861	-75.172%
2026-07-08	5.6000	5.6000	4.8000	5.1500	-16.801%	224	1,861	-72.039%
2026-07-07	6.8000	6.8500	6.1900	6.1900	-19.085%	72	1,914	-76.737%
2026-07-06	7.6000	7.6500	7.6000	7.6500	-4.732%	11	1,906	-81.176%
2026-07-02	8.0200	8.0300	8.0200	8.0300	+6.217%	10	1,900	-82.067%
2026-06-30	7.5600	7.5600	7.5600	7.5600	+5.000%	1	1,900	-80.952%
2026-06-29	7.2000	7.2000	7.2000	7.2000	+2.857%	2	1,901	-80.000%
2026-06-26	6.5500	7.0000	6.5500	7.0000	+12.000%	2	1,903	-79.429%
2026-06-25	6.4000	6.4000	6.2500	6.2500	-6.716%	26	1,903	-76.960%
2026-06-24	6.6500	6.7000	6.6500	6.7000	+11.667%	2	1,907	-78.507%
2026-06-23	6.1200	6.1200	6.0000	6.0000	-5.063%	11	1,907	-76.000%
2026-06-22	6.3000	6.3200	6.3000	6.3200	-2.769%	8	1,914	-77.215%
2026-06-18	6.4000	6.5000	6.4000	6.5000	+13.043%	3	1,200	-77.846%
2026-06-17	5.6400	5.7500	5.5200	5.7500	+5.119%	723	1,200	-74.957%
2026-06-16	5.4000	5.5200	5.4000	5.4700	+10.505%	43	1,200	-73.675%
2026-06-15	5.7000	5.7000	4.9500	4.9500	+12.245%	46	1,197	-70.909%
2026-06-12	5.0500	5.1000	4.4100	4.4100	-10.000%	17	1,197	-67.347%
2026-06-11	4.9000	4.9000	4.9000	4.9000	+11.364%	5	1,197	-70.612%
2026-06-05	4.4000	4.4000	4.4000	4.4000	+7.317%	5	1,199	-67.273%
2026-06-04	4.1000	4.1000	4.1000	4.1000	-12.766%	2	1,203	-64.878%
2026-05-29	4.7500	4.7500	4.7000	4.7000	-5.051%	1,009	1,201	-69.362%
2026-05-27	4.9500	4.9500	4.9500	4.9500	+17.857%	2	194	-70.909%
2026-05-26	4.2000	4.2000	4.2000	4.2000	+20.344%	1	194	-65.714%
2026-05-20	3.4900	3.4900	3.4900	3.4900	-0.570%	14	193	-58.739%
2026-05-19	3.6400	3.6400	3.5100	3.5100	-12.469%	25	171	-58.974%
2026-05-18	4.1800	4.1800	4.0100	4.0100	-25.047%	2	171	-64.090%
2026-05-12	5.3500	5.3500	5.3500	5.3500	-12.295%	2	171	-73.084%
2026-05-07	5.9700	6.1000	5.9700	6.1000	+8.929%	2	171	-76.393%
2026-05-06	5.6000	5.6000	5.6000	5.6000	+28.736%	1	171	-74.286%
2026-04-30	4.3500	4.3500	4.3500	4.3500	-10.124%	1	172	-66.897%
2026-04-23	4.9500	4.9500	4.6500	4.8400	-12.160%	27	172	-70.248%
2026-04-21	5.6900	5.6900	5.5100	5.5100	-6.452%	6	166	-73.866%
2026-04-20	5.9800	6.0000	5.8100	5.8900	-12.090%	14	166	-75.552%
2026-04-17	6.8500	6.8500	6.4500	6.7000	+36.735%	5	165	-78.507%
2026-04-16	4.9000	4.9000	4.9000	4.9000	-11.712%	1	165	-70.612%
2026-04-15	5.5500	5.5500	5.5500	5.5500	0.000%	1	165	-74.054%
2026-04-14	5.6000	5.6000	5.5500	5.5500	+4.717%	26	164	-74.054%
2026-04-13	5.3000	5.3000	5.3000	5.3000	+10.417%	1	164	-72.830%
2026-04-10	4.8000	4.8000	4.8000	4.8000	+2.128%	4	164	-70.000%
2026-04-09	4.6500	4.7000	4.6500	4.7000	-11.654%	26	160	-69.362%
2026-04-08	5.3200	5.3200	5.3200	5.3200	+38.182%	38	134	-72.932%
2026-04-07	3.6000	3.8500	3.5500	3.8500	+2.122%	4	100	-62.597%
2026-04-06	3.7500	3.7700	3.7500	3.7700	-4.557%	21	97	-61.804%
2026-04-01	4.0500	4.0500	3.9500	3.9500	+9.722%	4	78	-63.544%
2026-03-31	3.2000	3.8500	3.1000	3.6000	+10.769%	19	74	-60.000%
2026-03-30	3.2500	3.3000	3.2500	3.2500	-4.971%	5	59	-55.692%
2026-03-27	3.4000	3.4500	3.4000	3.4200	-5.000%	41	54	-57.895%
2026-03-26	3.7000	3.7000	3.6000	3.6000	-15.691%	16	16	-60.000%
2026-03-20	4.2700	4.2700	4.2700	4.2700	0.000%	2	2	-66.276%