Dark

OXY20261120P50
OXY Nov 20 2026 50.00 Put (OXY261120P00050000)
option OPRA

EOD

Sep 17, 2026

0.5100+2.000%(+0.0100)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5900	0.6100	0.5100	0.5100	+2.000%	105	3,064	0.000%
2026-09-16	0.4500	0.5000	0.4400	0.5000	+72.414%	49	3,034	+2.000%
2026-09-15	0.2900	0.3000	0.2900	0.2900	-9.375%	20	3,031	+75.862%
2026-09-14	0.3500	0.3900	0.3200	0.3200	-25.581%	4	3,041	+59.375%
2026-09-10	0.4700	0.4700	0.4300	0.4300	-8.511%	2	3,040	+18.605%
2026-09-08	0.4100	0.4700	0.4000	0.4700	-4.082%	4	3,038	+8.511%
2026-09-04	0.5200	0.5200	0.4800	0.4900	+4.255%	289	3,079	+4.082%
2026-09-03	0.4400	0.4800	0.4200	0.4700	0.000%	82	3,079	+8.511%
2026-09-02	0.4900	0.4900	0.4700	0.4700	-2.083%	12	3,082	+8.511%
2026-09-01	0.5100	0.5200	0.4700	0.4800	-25.000%	905	3,091	+6.250%
2026-08-31	0.5500	0.6400	0.5500	0.6400	-12.329%	11	2,978	-20.313%
2026-08-28	0.7200	0.7300	0.7000	0.7300	+2.817%	7	2,973	-30.137%
2026-08-27	0.7100	0.7100	0.7100	0.7100	-6.579%	1	2,977	-28.169%
2026-08-26	0.7600	0.7600	0.7600	0.7600	-1.299%	2	2,977	-32.895%
2026-08-25	0.7400	0.7700	0.7400	0.7700	+28.333%	15	2,977	-33.766%
2026-08-24	0.6000	0.6000	0.6000	0.6000	+13.208%	23	2,982	-15.000%
2026-08-21	0.5700	0.5700	0.5300	0.5300	0.000%	4	2,983	-3.774%
2026-08-20	0.5500	0.5500	0.5200	0.5300	-15.873%	12	2,980	-3.774%
2026-08-19	0.6300	0.6300	0.6300	0.6300	-13.699%	2	2,970	-19.048%
2026-08-18	0.7800	0.7800	0.7300	0.7300	-19.780%	24	2,970	-30.137%
2026-08-17	0.9000	0.9100	0.8800	0.9100	+2.247%	11	2,974	-43.956%
2026-08-14	1.0400	1.0400	0.8900	0.8900	-14.423%	4	2,979	-42.697%
2026-08-13	1.0400	1.0400	1.0400	1.0400	+11.828%	1	2,978	-50.962%
2026-08-12	0.9300	0.9300	0.9300	0.9300	+4.494%	1	2,978	-45.161%
2026-08-11	0.9000	0.9000	0.8600	0.8900	-13.592%	16	2,978	-42.697%
2026-08-10	1.2000	1.2000	1.0200	1.0300	-33.974%	72	2,976	-50.485%
2026-08-07	1.5100	1.5900	1.5100	1.5600	0.000%	616	2,921	-67.308%
2026-08-06	1.4400	1.5600	1.4400	1.5600	-29.091%	676	2,330	-67.308%
2026-08-05	2.1900	2.2400	2.0900	2.2000	+9.453%	56	2,051	-76.818%
2026-08-04	1.9100	2.0100	1.9000	2.0100	+7.487%	98	2,034	-74.627%
2026-08-03	1.9800	2.0100	1.8500	1.8700	+19.108%	13	1,982	-72.727%
2026-07-31	1.7400	1.7500	1.5600	1.5700	-14.674%	121	1,978	-67.516%
2026-07-30	2.0800	2.0800	1.8100	1.8400	+1.657%	80	1,894	-72.283%
2026-07-29	1.8500	1.9100	1.7900	1.8100	-24.896%	21	1,839	-71.823%
2026-07-28	2.3300	2.4200	2.3200	2.4100	+19.307%	95	1,842	-78.838%
2026-07-27	2.0200	2.0400	2.0200	2.0200	+16.092%	9	1,779	-74.752%
2026-07-24	1.6500	1.7600	1.6200	1.7400	+6.748%	64	1,785	-70.690%
2026-07-23	1.5000	1.6300	1.4500	1.6300	-2.976%	25	1,836	-68.712%
2026-07-22	1.6500	1.6800	1.5700	1.6800	-11.579%	452	1,833	-69.643%
2026-07-21	2.0200	2.0200	1.8800	1.9000	-13.242%	100	1,484	-73.158%
2026-07-20	2.2800	2.3000	2.1300	2.1900	-6.809%	18	1,403	-76.712%
2026-07-17	2.2700	2.3500	2.2700	2.3500	-10.985%	3	1,396	-78.298%
2026-07-16	2.6200	2.6400	2.6200	2.6400	-7.368%	21	1,396	-80.682%
2026-07-15	2.4400	2.8500	2.4400	2.8500	+8.779%	3	1,392	-82.105%
2026-07-14	2.6200	2.6200	2.6200	2.6200	-19.385%	1	1,393	-80.534%
2026-07-10	3.1500	3.2500	3.1500	3.2500	+1.246%	293	1,393	-84.308%
2026-07-09	3.2100	3.2100	3.2100	3.2100	+16.304%	3	1,186	-84.112%
2026-07-08	2.7500	2.7600	2.7500	2.7600	-27.368%	11	1,186	-81.522%
2026-07-07	3.7500	4.0000	3.7500	3.8000	-14.607%	102	1,187	-86.579%
2026-07-06	4.3500	4.4500	4.3500	4.4500	-5.920%	55	1,188	-88.539%
2026-07-02	4.6500	4.7300	4.6000	4.7300	-2.070%	49	1,227	-89.218%
2026-07-01	4.8300	4.8300	4.8300	4.8300	+8.539%	1	1,227	-89.441%
2026-06-30	4.4500	4.4500	4.4500	4.4500	+9.877%	1	1,228	-88.539%
2026-06-26	3.9200	4.0500	3.9200	4.0500	+10.959%	5	1,228	-87.407%
2026-06-25	3.6500	3.6500	3.6500	3.6500	-3.947%	46	1,228	-86.027%
2026-06-24	3.8000	3.8000	3.8000	3.8000	+15.854%	5	1,186	-86.579%
2026-06-23	3.3500	3.3500	3.2800	3.2800	-9.890%	80	1,181	-84.451%
2026-06-18	3.7000	3.7300	3.6000	3.6400	+17.419%	58	1,056	-85.989%
2026-06-17	3.0300	3.1000	3.0300	3.1000	+0.324%	98	1,056	-83.548%
2026-06-16	3.1200	3.1200	3.0900	3.0900	+8.042%	5	1,056	-83.495%
2026-06-15	3.2500	3.3500	2.8600	2.8600	+15.323%	38	1,031	-82.168%
2026-06-12	2.4500	2.4800	2.4400	2.4800	-12.367%	172	1,031	-79.435%
2026-06-11	2.4100	2.8300	2.4100	2.8300	-0.702%	6	1,031	-81.979%
2026-06-09	2.7000	2.8500	2.7000	2.8500	+12.648%	21	1,030	-82.105%
2026-06-08	2.5100	2.5400	2.5100	2.5300	+5.858%	11	1,028	-79.842%
2026-06-04	2.4000	2.4000	2.3900	2.3900	+9.132%	7	1,026	-78.661%
2026-06-03	2.1900	2.1900	2.1900	2.1900	+0.922%	1	1,026	-76.712%
2026-06-01	2.1700	2.1700	2.1700	2.1700	-13.200%	4	1,026	-76.498%
2026-05-28	2.4800	2.5000	2.4800	2.5000	-3.846%	5	1,026	-79.600%
2026-05-27	3.0400	3.0400	2.5000	2.6000	+0.386%	10	1,025	-80.385%
2026-05-26	2.5900	2.5900	2.5900	2.5900	+10.684%	5	1,022	-80.309%
2026-05-20	1.9800	2.3400	1.9800	2.3400	+13.592%	32	1,022	-78.205%
2026-05-19	2.1200	2.2000	2.0100	2.0600	-9.649%	370	899	-75.243%
2026-05-18	2.2800	2.2800	2.2800	2.2800	-5.785%	10	899	-77.632%
2026-05-15	2.4200	2.4200	2.4200	2.4200	-34.595%	1	899	-78.926%
2026-05-08	3.8500	3.8500	3.7000	3.7000	0.000%	5	889	-86.216%
2026-05-07	3.8100	3.8100	3.6500	3.7000	+8.824%	340	889	-86.216%
2026-05-06	3.4000	3.4000	3.4000	3.4000	+36.000%	2	571	-85.000%
2026-05-05	2.6400	2.6500	2.5000	2.5000	-9.091%	51	573	-79.600%
2026-05-01	2.6500	2.8800	2.6500	2.7500	+7.843%	157	398	-81.455%
2026-04-30	2.6100	2.6100	2.4900	2.5500	+2.000%	60	398	-80.000%
2026-04-29	2.5800	2.6100	2.5000	2.5000	-13.495%	30	338	-79.600%
2026-04-27	2.8900	2.8900	2.8900	2.8900	-7.668%	2	311	-82.353%
2026-04-24	3.1300	3.1300	3.1300	3.1300	+4.333%	1	309	-83.706%
2026-04-23	2.9900	3.0000	2.9600	3.0000	-4.762%	210	308	-83.000%
2026-04-22	3.1500	3.1500	3.1500	3.1500	-1.869%	3	120	-83.810%
2026-04-21	3.5100	3.5100	3.2000	3.2100	-12.772%	11	114	-84.112%
2026-04-20	3.5800	3.6900	3.5800	3.6800	-3.158%	14	114	-86.141%
2026-04-17	3.9000	4.2000	3.8000	3.8000	+26.667%	52	116	-86.579%
2026-04-16	3.0000	3.0000	3.0000	3.0000	-11.765%	10	109	-83.000%
2026-04-15	3.4000	3.4000	3.4000	3.4000	-4.225%	5	99	-85.000%
2026-04-14	3.5500	3.5500	3.5500	3.5500	+22.414%	1	94	-85.634%
2026-04-09	2.9000	2.9000	2.9000	2.9000	+0.346%	3	94	-82.414%
2026-04-08	2.9300	2.9300	2.8900	2.8900	+19.421%	85	91	-82.353%
2026-04-07	2.2900	2.4200	2.2900	2.4200	-3.200%	7	48	-78.926%
2026-04-01	2.5500	2.6300	2.4900	2.5000	+10.619%	8	47	-79.600%
2026-03-31	2.1200	2.2600	2.0500	2.2600	+4.147%	7	40	-77.434%
2026-03-30	2.0300	2.1800	2.0300	2.1700	0.000%	5	33	-76.498%
2026-03-27	2.1500	2.1700	2.1500	2.1700	-3.556%	15	28	-76.498%
2026-03-26	2.3400	2.3400	2.2500	2.2500	-16.667%	12	13	-77.333%
2026-03-25	2.7000	2.7000	2.7000	2.7000	0.000%	1	1	-81.111%