Dark

OXY20261120P45
OXY Nov 20 2026 45.00 Put (OXY261120P00045000)
option OPRA

EOD

Sep 17, 2026

0.1600+33.333%(+0.0400)558

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2200	0.2200	0.1600	0.1600	+33.333%	558	2,911	0.000%
2026-09-16	0.1200	0.1200	0.1200	0.1200	0.000%	1	2,687	+33.333%
2026-09-15	0.1200	0.1200	0.1200	0.1200	0.000%	1	2,687	+33.333%
2026-09-14	0.1200	0.1200	0.1200	0.1200	-33.333%	56	2,687	+33.333%
2026-09-10	0.1800	0.1800	0.1800	0.1800	+5.882%	2	2,635	-11.111%
2026-09-09	0.1700	0.1700	0.1700	0.1700	0.000%	1	2,635	-5.882%
2026-09-08	0.1700	0.1700	0.1700	0.1700	-10.526%	10	2,635	-5.882%
2026-09-04	0.1900	0.1900	0.1900	0.1900	+18.750%	2	2,646	-15.789%
2026-09-01	0.1600	0.1600	0.1600	0.1600	-36.000%	3	2,646	0.000%
2026-08-31	0.2000	0.2500	0.2000	0.2500	-16.667%	12	2,649	-36.000%
2026-08-25	0.3000	0.3000	0.3000	0.3000	+36.364%	1	2,660	-46.667%
2026-08-24	0.2200	0.2200	0.2200	0.2200	+4.762%	2	2,660	-27.273%
2026-08-21	0.2100	0.2100	0.2100	0.2100	-4.545%	5	2,662	-23.810%
2026-08-20	0.2000	0.2300	0.2000	0.2200	0.000%	5	2,662	-27.273%
2026-08-19	0.2300	0.2300	0.2200	0.2200	-12.000%	12	2,666	-27.273%
2026-08-18	0.2700	0.2700	0.2500	0.2500	-16.667%	2	2,678	-36.000%
2026-08-17	0.2900	0.3000	0.2900	0.3000	0.000%	2	2,679	-46.667%
2026-08-14	0.2900	0.3000	0.2900	0.3000	-18.919%	144	2,678	-46.667%
2026-08-13	0.5000	0.5000	0.3700	0.3700	+12.121%	2	2,536	-56.757%
2026-08-11	0.3600	0.3600	0.3300	0.3300	-17.500%	7	2,536	-51.515%
2026-08-10	0.4600	0.4600	0.4000	0.4000	-32.203%	11	2,534	-60.000%
2026-08-06	0.6000	0.6000	0.5800	0.5900	-32.184%	24	2,544	-72.881%
2026-08-05	0.8500	0.8900	0.8500	0.8700	+10.127%	14	2,536	-81.609%
2026-08-04	0.9300	0.9300	0.7900	0.7900	+1.282%	13	2,535	-79.747%
2026-08-03	0.8000	0.8700	0.7200	0.7800	+4.000%	18	2,536	-79.487%
2026-07-31	0.6900	0.7500	0.6900	0.7500	-2.597%	2	2,529	-78.667%
2026-07-30	0.7700	0.7800	0.7700	0.7700	-14.444%	10	2,529	-79.221%
2026-07-29	0.9700	0.9700	0.9000	0.9000	-18.182%	9	2,534	-82.222%
2026-07-28	1.1000	1.1000	1.1000	1.1000	+52.778%	10	2,540	-85.455%
2026-07-23	0.6500	0.7200	0.6500	0.7200	+2.857%	6	2,540	-77.778%
2026-07-22	0.7000	0.7000	0.7000	0.7000	-14.634%	3	2,545	-77.143%
2026-07-21	0.9500	0.9500	0.8200	0.8200	-13.684%	54	2,545	-80.488%
2026-07-20	1.0400	1.0400	0.9500	0.9500	-12.037%	7	2,501	-83.158%
2026-07-17	1.0500	1.0800	1.0500	1.0800	-10.000%	3	2,499	-85.185%
2026-07-16	1.2000	1.2000	1.2000	1.2000	+9.091%	29	2,499	-86.667%
2026-07-14	1.1000	1.1000	1.1000	1.1000	-9.091%	1	2,471	-85.455%
2026-07-13	1.2300	1.2300	1.2100	1.2100	-21.429%	7	2,471	-86.777%
2026-07-10	1.4300	1.5400	1.3800	1.5400	+2.667%	7	2,465	-89.610%
2026-07-09	1.4600	1.5400	1.4600	1.5000	+5.634%	102	2,471	-89.333%
2026-07-08	1.3500	1.4200	1.2800	1.4200	-21.111%	40	2,469	-88.732%
2026-07-07	1.9000	1.9400	1.8000	1.8000	-16.667%	10	2,444	-91.111%
2026-07-06	2.2000	2.2000	2.1600	2.1600	-7.692%	6	2,451	-92.593%
2026-07-02	2.4100	2.4100	2.3400	2.3400	-0.426%	17	2,430	-93.162%
2026-07-01	2.3500	2.3500	2.3500	2.3500	0.000%	10	2,430	-93.191%
2026-06-30	2.3300	2.3500	2.3300	2.3500	+2.174%	6	2,430	-93.191%
2026-06-29	2.1000	2.3000	2.0800	2.3000	+11.650%	35	2,427	-93.043%
2026-06-26	1.9500	2.0600	1.9300	2.0600	+11.351%	21	2,434	-92.233%
2026-06-25	1.8300	1.8500	1.8300	1.8500	-3.646%	5	2,433	-91.351%
2026-06-24	2.0000	2.0000	1.9200	1.9200	+7.865%	2	2,432	-91.667%
2026-06-23	1.7800	1.7900	1.7800	1.7800	+4.094%	19	2,432	-91.011%
2026-06-22	1.8500	1.8600	1.7100	1.7100	-10.000%	124	2,432	-90.643%
2026-06-18	1.8000	1.9200	1.8000	1.9000	+21.019%	210	2,306	-91.579%
2026-06-17	1.5700	1.5700	1.5700	1.5700	+0.641%	3	2,306	-89.809%
2026-06-16	1.5500	1.5600	1.5500	1.5600	+7.586%	19	2,306	-89.744%
2026-06-15	1.6500	1.6500	1.4500	1.4500	+4.317%	24	2,283	-88.966%
2026-06-12	1.3900	1.3900	1.3900	1.3900	-4.138%	1	2,283	-88.489%
2026-06-11	1.4500	1.4500	1.4500	1.4500	0.000%	1	2,283	-88.966%
2026-06-09	1.4500	1.4500	1.4500	1.4500	+14.173%	1	2,283	-88.966%
2026-06-08	1.3100	1.3100	1.2700	1.2700	-3.053%	2	2,283	-87.402%
2026-06-05	1.3100	1.3100	1.3100	1.3100	+4.800%	1	2,283	-87.786%
2026-06-04	1.2500	1.2500	1.2500	1.2500	+6.838%	1	2,282	-87.200%
2026-06-01	1.1400	1.1700	1.1400	1.1700	-15.827%	12	2,281	-86.325%
2026-05-29	1.3900	1.3900	1.3900	1.3900	+3.731%	2	2,271	-88.489%
2026-05-27	1.5900	1.5900	1.3400	1.3400	+9.836%	9	2,271	-88.060%
2026-05-26	1.2200	1.2200	1.2200	1.2200	-0.813%	20	2,272	-86.885%
2026-05-20	1.3100	1.3100	1.2300	1.2300	+6.034%	7	2,272	-86.992%
2026-05-19	1.2400	1.2400	1.1400	1.1600	-7.200%	7	2,270	-86.207%
2026-05-18	1.2500	1.2500	1.2500	1.2500	-3.846%	1,800	2,270	-87.200%
2026-05-15	1.3200	1.3200	1.3000	1.3000	-15.584%	8	2,270	-87.692%
2026-05-14	1.5300	1.5400	1.5300	1.5400	-8.876%	69	466	-89.610%
2026-05-13	1.6900	1.6900	1.6900	1.6900	+1.807%	36	226	-90.533%
2026-05-12	1.7100	1.7200	1.6500	1.6600	-18.627%	145	226	-90.361%
2026-05-08	2.2600	2.2600	2.0400	2.0400	-0.971%	11	226	-92.157%
2026-05-07	2.0100	2.0600	2.0100	2.0600	+36.424%	26	235	-92.233%
2026-05-05	1.4800	1.5100	1.4800	1.5100	+3.425%	22	235	-89.404%
2026-05-04	1.4600	1.4600	1.4600	1.4600	-8.176%	2	243	-89.041%
2026-05-01	1.5900	1.5900	1.5900	1.5900	+8.163%	1	241	-89.937%
2026-04-30	1.4300	1.4700	1.4200	1.4700	+1.379%	59	241	-89.116%
2026-04-29	1.4500	1.4500	1.4500	1.4500	-8.228%	12	182	-88.966%
2026-04-28	1.5700	1.5800	1.5700	1.5800	-4.819%	41	170	-89.873%
2026-04-23	1.6600	1.6600	1.6600	1.6600	-18.627%	2	129	-90.361%
2026-04-20	2.0400	2.0400	2.0400	2.0400	-3.318%	5	128	-92.157%
2026-04-17	2.2100	2.3000	2.1100	2.1100	+8.763%	28	128	-92.417%
2026-04-15	1.9400	1.9400	1.9400	1.9400	0.000%	2	102	-91.753%
2026-04-14	1.9400	1.9400	1.9400	1.9400	+15.476%	30	102	-91.753%
2026-04-08	1.9400	1.9400	1.6800	1.6800	+18.310%	98	72	-90.476%
2026-04-07	1.4200	1.4200	1.4200	1.4200	-10.692%	1	4	-88.732%
2026-04-01	1.5900	1.5900	1.5900	1.5900	+18.657%	1	3	-89.937%
2026-03-30	1.3400	1.3400	1.3400	1.3400	0.000%	2	2	-88.060%