Dark

OXY20261120C70
OXY Nov 20 2026 70.00 Call (OXY261120C00070000)
option OPRA

EOD

Aug 4, 2026

0.8100-12.903%(-0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.8100	0.8100	0.8100	0.8100	-12.903%	1	1,340	0.000%
2026-08-03	0.9100	0.9700	0.9100	0.9300	-22.500%	52	1,341	-12.903%
2026-07-31	0.9700	1.2000	0.9700	1.2000	+36.364%	9	1,354	-32.500%
2026-07-30	0.8800	0.8800	0.8800	0.8800	-18.519%	2	1,351	-7.955%
2026-07-29	1.1000	1.1000	1.0800	1.0800	+24.138%	21	1,352	-25.000%
2026-07-28	0.8700	0.8700	0.8700	0.8700	-18.692%	1	1,369	-6.897%
2026-07-27	1.1600	1.1700	1.0700	1.0700	-30.065%	283	1,369	-24.299%
2026-07-24	1.5300	1.5300	1.5300	1.5300	-6.707%	27	1,160	-47.059%
2026-07-23	1.7900	1.8200	1.5900	1.6400	+8.609%	54	1,159	-50.610%
2026-07-22	1.5000	1.5300	1.4500	1.5100	+14.394%	44	1,139	-46.358%
2026-07-21	1.1000	1.3200	1.1000	1.3200	+14.783%	2	1,121	-38.636%
2026-07-20	1.0800	1.1900	1.0800	1.1500	+7.477%	103	1,119	-29.565%
2026-07-17	1.0500	1.0700	1.0500	1.0700	+15.054%	3	1,061	-24.299%
2026-07-16	0.9300	0.9300	0.9300	0.9300	+6.897%	12	1,060	-12.903%
2026-07-15	0.8700	0.8700	0.8700	0.8700	-25.000%	1	1,060	-6.897%
2026-07-14	1.2300	1.2300	1.1600	1.1600	0.000%	10	1,059	-30.172%
2026-07-13	0.9400	1.2000	0.9400	1.1600	+41.463%	26	1,055	-30.172%
2026-07-10	0.8200	0.8200	0.8200	0.8200	+7.895%	15	1,057	-1.220%
2026-07-09	0.9400	0.9400	0.7600	0.7600	-36.134%	13	1,057	+6.579%
2026-07-08	1.2200	1.2200	1.1900	1.1900	+124.528%	4	1,056	-31.933%
2026-07-07	0.4400	0.5300	0.4400	0.5300	+32.500%	12	1,056	+52.830%
2026-07-06	0.4000	0.4000	0.4000	0.4000	+8.108%	4	1,045	+102.500%
2026-07-01	0.3600	0.3800	0.3600	0.3700	-26.000%	5	1,045	+118.919%
2026-06-29	0.5000	0.5000	0.5000	0.5000	-5.660%	1	1,049	+62.000%
2026-06-26	0.5900	0.6500	0.5200	0.5300	-17.188%	16	1,049	+52.830%
2026-06-25	0.6400	0.6400	0.6400	0.6400	-8.571%	1	1,051	+26.563%
2026-06-24	0.7000	0.7000	0.7000	0.7000	-12.500%	8	1,052	+15.714%
2026-06-22	0.7800	0.8000	0.7700	0.8000	+2.564%	23	1,055	+1.250%
2026-06-18	0.8800	0.8800	0.7800	0.7800	-19.588%	34	1,030	+3.846%
2026-06-17	1.1000	1.1500	0.9700	0.9700	-17.094%	10	1,030	-16.495%
2026-06-16	1.2300	1.2300	1.1100	1.1700	-16.429%	836	1,030	-30.769%
2026-06-15	1.2000	1.4300	1.2000	1.4000	-28.571%	29	1,271	-42.143%
2026-06-12	1.8800	2.1200	1.8800	1.9600	+8.889%	135	1,271	-58.673%
2026-06-11	2.4200	2.4200	1.8000	1.8000	-23.077%	144	1,271	-55.000%
2026-06-10	2.3000	2.4000	2.3000	2.3400	+18.782%	4	1,178	-65.385%
2026-06-09	2.3000	2.3000	1.8100	1.9700	-15.086%	48	1,174	-58.883%
2026-06-08	2.3100	2.3200	2.3100	2.3200	+0.870%	5	1,148	-65.086%
2026-06-05	2.4500	2.4500	2.1500	2.3000	-14.179%	30	1,146	-64.783%
2026-06-04	2.8000	2.8000	2.6800	2.6800	-16.250%	247	1,148	-69.776%
2026-06-03	3.1500	3.2200	3.1500	3.2000	+10.345%	23	1,143	-74.688%
2026-06-02	2.9000	2.9000	2.9000	2.9000	-0.685%	2	1,143	-72.069%
2026-06-01	3.0000	3.0000	2.9200	2.9200	+62.222%	10	1,142	-72.260%
2026-05-29	1.9900	1.9900	1.8000	1.8000	-18.552%	2	1,137	-55.000%
2026-05-28	2.3000	2.3000	2.1200	2.2100	+0.913%	70	1,135	-63.348%
2026-05-27	2.1100	2.1900	2.1100	2.1900	-20.364%	149	1,145	-63.014%
2026-05-26	2.5300	2.7500	2.5300	2.7500	-9.836%	11	1,169	-70.545%
2026-05-21	3.0500	3.0500	3.0500	3.0500	-11.594%	2	1,168	-73.443%
2026-05-19	3.3000	3.4800	3.1900	3.4500	+7.143%	66	1,168	-76.522%
2026-05-18	2.8300	3.2200	2.8300	3.2200	+5.229%	3	1,109	-74.845%
2026-05-15	2.4900	3.0700	2.4900	3.0600	+32.468%	12	1,109	-73.529%
2026-05-14	2.0800	2.3100	2.0800	2.3100	+12.136%	6	1,104	-64.935%
2026-05-13	2.1100	2.1100	2.0600	2.0600	-3.738%	3	1,092	-60.680%
2026-05-12	1.9900	2.1600	1.9900	2.1400	+9.184%	72	1,092	-62.150%
2026-05-11	1.9500	1.9600	1.9500	1.9600	+20.988%	11	1,092	-58.673%
2026-05-08	1.7100	1.7100	1.6200	1.6200	-4.706%	4	1,030	-50.000%
2026-05-07	1.7000	1.7000	1.6100	1.7000	-17.874%	17	1,030	-52.353%
2026-05-06	2.5000	2.5000	2.0700	2.0700	-40.857%	23	1,026	-60.870%
2026-05-05	3.5000	3.5000	3.5000	3.5000	-5.405%	2	1,007	-76.857%
2026-05-04	3.5000	3.7100	3.5000	3.7000	+24.161%	13	1,009	-78.108%
2026-05-01	3.6200	3.6200	2.9800	2.9800	+14.615%	3	1,004	-72.819%
2026-04-23	2.6000	2.6000	2.6000	2.6000	+7.884%	42	1,004	-68.846%
2026-04-22	2.4100	2.4100	2.4100	2.4100	+55.484%	1	962	-66.390%
2026-04-17	1.4000	1.5500	1.3000	1.5500	-34.322%	22	962	-47.742%
2026-04-16	2.3600	2.3600	2.3600	2.3600	+7.273%	5	950	-65.678%
2026-04-15	2.0900	2.2000	2.0900	2.2000	+8.911%	14	945	-63.182%
2026-04-14	2.3300	2.3500	2.0200	2.0200	-33.770%	9	936	-59.901%
2026-04-13	3.0500	3.0500	3.0500	3.0500	+2.349%	1	934	-73.443%
2026-04-10	3.1000	3.1500	2.9800	2.9800	-14.613%	6	933	-72.819%
2026-04-09	4.0000	4.0000	3.4900	3.4900	-2.241%	26	938	-76.791%
2026-04-08	2.7900	3.7800	2.7900	3.5700	-31.346%	85	937	-77.311%
2026-04-06	5.2700	5.2700	5.2000	5.2000	-3.166%	2	885	-84.423%
2026-04-02	5.3700	5.3700	5.3700	5.3700	+5.294%	2	884	-84.916%
2026-04-01	6.0000	6.0000	5.1000	5.1000	-30.612%	21	884	-84.118%
2026-03-31	7.3500	7.3500	7.3500	7.3500	+0.685%	5	863	-88.980%
2026-03-30	7.4200	7.6000	7.3000	7.3000	+8.148%	163	858	-88.904%
2026-03-27	6.5800	6.8000	6.5800	6.7500	+32.353%	8	813	-88.000%
2026-03-26	5.0000	5.1000	5.0000	5.1000	+7.368%	103	812	-84.118%
2026-03-24	5.0200	5.0200	4.5500	4.7500	+7.955%	709	709	-82.947%
2026-03-23	3.9000	4.4000	3.9000	4.4000	+14.286%	3	4	-81.591%
2026-03-19	3.8500	3.8500	3.8500	3.8500	0.000%	1	1	-78.961%