Dark

OXY20261120C70
OXY Nov 20 2026 70.00 Call (OXY261120C00070000)
option OPRA

EOD

Sep 17, 2026

0.6900-11.538%(-0.0900)1,585

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6600	0.7100	0.6500	0.6900	-11.538%	1,585	3,935	0.000%
2026-09-16	1.2000	1.2000	0.7700	0.7800	-54.118%	236	2,530	-11.538%
2026-09-15	1.5500	1.7200	1.5000	1.7000	+34.921%	135	2,436	-59.412%
2026-09-14	1.4100	1.5400	1.2400	1.2600	+5.000%	344	2,429	-45.238%
2026-09-11	1.1500	1.2200	1.0400	1.2000	-0.826%	88	2,342	-42.500%
2026-09-10	1.2800	1.3700	1.0600	1.2100	-0.820%	246	2,313	-42.975%
2026-09-09	1.3500	1.3700	1.1600	1.2200	+16.190%	183	2,348	-43.443%
2026-09-08	1.2200	1.3400	1.0200	1.0500	+17.978%	53	2,206	-34.286%
2026-09-04	0.9000	0.9100	0.8800	0.8900	-10.101%	23	2,166	-22.472%
2026-09-03	0.9900	0.9900	0.9900	0.9900	-11.607%	69	2,166	-30.303%
2026-09-02	1.1100	1.1800	1.0700	1.1200	-9.677%	17	2,098	-38.393%
2026-09-01	1.1800	1.2900	1.0900	1.2400	+19.231%	89	2,100	-44.355%
2026-08-31	1.1000	1.2000	0.9300	1.0400	+6.122%	52	2,089	-33.654%
2026-08-27	0.8200	0.9800	0.8200	0.9800	+10.112%	31	2,077	-29.592%
2026-08-26	0.8700	0.9000	0.8000	0.8900	-2.198%	17	2,069	-22.472%
2026-08-25	0.9400	0.9500	0.9100	0.9100	-17.273%	4	2,066	-24.176%
2026-08-24	1.2000	1.2000	1.0800	1.1000	-29.032%	107	2,065	-37.273%
2026-08-21	1.6300	1.6300	1.5000	1.5500	-1.274%	296	2,062	-55.484%
2026-08-20	1.5600	1.6900	1.5300	1.5700	+33.051%	182	1,904	-56.051%
2026-08-19	1.2800	1.3600	1.1800	1.1800	-1.667%	148	1,870	-41.525%
2026-08-18	1.1900	1.2000	1.0900	1.2000	+11.111%	82	1,917	-42.500%
2026-08-17	0.9600	1.0800	0.9400	1.0800	+6.931%	118	1,867	-36.111%
2026-08-14	0.9500	1.1000	0.9500	1.0100	+16.092%	78	1,807	-31.683%
2026-08-13	0.9000	0.9000	0.8700	0.8700	-17.143%	105	1,762	-20.690%
2026-08-12	1.1000	1.1000	1.0500	1.0500	-11.017%	62	1,657	-34.286%
2026-08-11	1.2700	1.3400	1.1800	1.1800	-2.479%	94	1,636	-41.525%
2026-08-10	1.1700	1.2100	1.0600	1.2100	+47.561%	405	1,643	-42.975%
2026-08-07	0.8400	0.8400	0.8200	0.8200	-15.464%	13	1,356	-15.854%
2026-08-06	0.9300	0.9700	0.9300	0.9700	+49.231%	8	1,348	-28.866%
2026-08-05	0.8500	0.8500	0.6500	0.6500	-19.753%	35	1,350	+6.154%
2026-08-04	0.8100	0.8100	0.8100	0.8100	-12.903%	1	1,340	-14.815%
2026-08-03	0.9100	0.9700	0.9100	0.9300	-22.500%	52	1,341	-25.806%
2026-07-31	0.9700	1.2000	0.9700	1.2000	+36.364%	9	1,354	-42.500%
2026-07-30	0.8800	0.8800	0.8800	0.8800	-18.519%	2	1,351	-21.591%
2026-07-29	1.1000	1.1000	1.0800	1.0800	+24.138%	21	1,352	-36.111%
2026-07-28	0.8700	0.8700	0.8700	0.8700	-18.692%	1	1,369	-20.690%
2026-07-27	1.1600	1.1700	1.0700	1.0700	-30.065%	283	1,369	-35.514%
2026-07-24	1.5300	1.5300	1.5300	1.5300	-6.707%	27	1,160	-54.902%
2026-07-23	1.7900	1.8200	1.5900	1.6400	+8.609%	54	1,159	-57.927%
2026-07-22	1.5000	1.5300	1.4500	1.5100	+14.394%	44	1,139	-54.305%
2026-07-21	1.1000	1.3200	1.1000	1.3200	+14.783%	2	1,121	-47.727%
2026-07-20	1.0800	1.1900	1.0800	1.1500	+7.477%	103	1,119	-40.000%
2026-07-17	1.0500	1.0700	1.0500	1.0700	+15.054%	3	1,061	-35.514%
2026-07-16	0.9300	0.9300	0.9300	0.9300	+6.897%	12	1,060	-25.806%
2026-07-15	0.8700	0.8700	0.8700	0.8700	-25.000%	1	1,060	-20.690%
2026-07-14	1.2300	1.2300	1.1600	1.1600	0.000%	10	1,059	-40.517%
2026-07-13	0.9400	1.2000	0.9400	1.1600	+41.463%	26	1,055	-40.517%
2026-07-10	0.8200	0.8200	0.8200	0.8200	+7.895%	15	1,057	-15.854%
2026-07-09	0.9400	0.9400	0.7600	0.7600	-36.134%	13	1,057	-9.211%
2026-07-08	1.2200	1.2200	1.1900	1.1900	+124.528%	4	1,056	-42.017%
2026-07-07	0.4400	0.5300	0.4400	0.5300	+32.500%	12	1,056	+30.189%
2026-07-06	0.4000	0.4000	0.4000	0.4000	+8.108%	4	1,045	+72.500%
2026-07-01	0.3600	0.3800	0.3600	0.3700	-26.000%	5	1,045	+86.486%
2026-06-29	0.5000	0.5000	0.5000	0.5000	-5.660%	1	1,049	+38.000%
2026-06-26	0.5900	0.6500	0.5200	0.5300	-17.188%	16	1,049	+30.189%
2026-06-25	0.6400	0.6400	0.6400	0.6400	-8.571%	1	1,051	+7.812%
2026-06-24	0.7000	0.7000	0.7000	0.7000	-12.500%	8	1,052	-1.429%
2026-06-22	0.7800	0.8000	0.7700	0.8000	+2.564%	23	1,055	-13.750%
2026-06-18	0.8800	0.8800	0.7800	0.7800	-19.588%	34	1,030	-11.538%
2026-06-17	1.1000	1.1500	0.9700	0.9700	-17.094%	10	1,030	-28.866%
2026-06-16	1.2300	1.2300	1.1100	1.1700	-16.429%	836	1,030	-41.026%
2026-06-15	1.2000	1.4300	1.2000	1.4000	-28.571%	29	1,271	-50.714%
2026-06-12	1.8800	2.1200	1.8800	1.9600	+8.889%	135	1,271	-64.796%
2026-06-11	2.4200	2.4200	1.8000	1.8000	-23.077%	144	1,271	-61.667%
2026-06-10	2.3000	2.4000	2.3000	2.3400	+18.782%	4	1,178	-70.513%
2026-06-09	2.3000	2.3000	1.8100	1.9700	-15.086%	48	1,174	-64.975%
2026-06-08	2.3100	2.3200	2.3100	2.3200	+0.870%	5	1,148	-70.259%
2026-06-05	2.4500	2.4500	2.1500	2.3000	-14.179%	30	1,146	-70.000%
2026-06-04	2.8000	2.8000	2.6800	2.6800	-16.250%	247	1,148	-74.254%
2026-06-03	3.1500	3.2200	3.1500	3.2000	+10.345%	23	1,143	-78.438%
2026-06-02	2.9000	2.9000	2.9000	2.9000	-0.685%	2	1,143	-76.207%
2026-06-01	3.0000	3.0000	2.9200	2.9200	+62.222%	10	1,142	-76.370%
2026-05-29	1.9900	1.9900	1.8000	1.8000	-18.552%	2	1,137	-61.667%
2026-05-28	2.3000	2.3000	2.1200	2.2100	+0.913%	70	1,135	-68.778%
2026-05-27	2.1100	2.1900	2.1100	2.1900	-20.364%	149	1,145	-68.493%
2026-05-26	2.5300	2.7500	2.5300	2.7500	-9.836%	11	1,169	-74.909%
2026-05-21	3.0500	3.0500	3.0500	3.0500	-11.594%	2	1,168	-77.377%
2026-05-19	3.3000	3.4800	3.1900	3.4500	+7.143%	66	1,168	-80.000%
2026-05-18	2.8300	3.2200	2.8300	3.2200	+5.229%	3	1,109	-78.571%
2026-05-15	2.4900	3.0700	2.4900	3.0600	+32.468%	12	1,109	-77.451%
2026-05-14	2.0800	2.3100	2.0800	2.3100	+12.136%	6	1,104	-70.130%
2026-05-13	2.1100	2.1100	2.0600	2.0600	-3.738%	3	1,092	-66.505%
2026-05-12	1.9900	2.1600	1.9900	2.1400	+9.184%	72	1,092	-67.757%
2026-05-11	1.9500	1.9600	1.9500	1.9600	+20.988%	11	1,092	-64.796%
2026-05-08	1.7100	1.7100	1.6200	1.6200	-4.706%	4	1,030	-57.407%
2026-05-07	1.7000	1.7000	1.6100	1.7000	-17.874%	17	1,030	-59.412%
2026-05-06	2.5000	2.5000	2.0700	2.0700	-40.857%	23	1,026	-66.667%
2026-05-05	3.5000	3.5000	3.5000	3.5000	-5.405%	2	1,007	-80.286%
2026-05-04	3.5000	3.7100	3.5000	3.7000	+24.161%	13	1,009	-81.351%
2026-05-01	3.6200	3.6200	2.9800	2.9800	+14.615%	3	1,004	-76.846%
2026-04-23	2.6000	2.6000	2.6000	2.6000	+7.884%	42	1,004	-73.462%
2026-04-22	2.4100	2.4100	2.4100	2.4100	+55.484%	1	962	-71.369%
2026-04-17	1.4000	1.5500	1.3000	1.5500	-34.322%	22	962	-55.484%
2026-04-16	2.3600	2.3600	2.3600	2.3600	+7.273%	5	950	-70.763%
2026-04-15	2.0900	2.2000	2.0900	2.2000	+8.911%	14	945	-68.636%
2026-04-14	2.3300	2.3500	2.0200	2.0200	-33.770%	9	936	-65.842%
2026-04-13	3.0500	3.0500	3.0500	3.0500	+2.349%	1	934	-77.377%
2026-04-10	3.1000	3.1500	2.9800	2.9800	-14.613%	6	933	-76.846%
2026-04-09	4.0000	4.0000	3.4900	3.4900	-2.241%	26	938	-80.229%
2026-04-08	2.7900	3.7800	2.7900	3.5700	-31.346%	85	937	-80.672%
2026-04-06	5.2700	5.2700	5.2000	5.2000	-3.166%	2	885	-86.731%
2026-04-02	5.3700	5.3700	5.3700	5.3700	+5.294%	2	884	-87.151%
2026-04-01	6.0000	6.0000	5.1000	5.1000	-30.612%	21	884	-86.471%
2026-03-31	7.3500	7.3500	7.3500	7.3500	+0.685%	5	863	-90.612%
2026-03-30	7.4200	7.6000	7.3000	7.3000	+8.148%	163	858	-90.548%
2026-03-27	6.5800	6.8000	6.5800	6.7500	+32.353%	8	813	-89.778%
2026-03-26	5.0000	5.1000	5.0000	5.1000	+7.368%	103	812	-86.471%
2026-03-24	5.0200	5.0200	4.5500	4.7500	+7.955%	709	709	-85.474%
2026-03-23	3.9000	4.4000	3.9000	4.4000	+14.286%	3	4	-84.318%
2026-03-19	3.8500	3.8500	3.8500	3.8500	0.000%	1	1	-82.078%