Dark

OXY20261120C65
OXY Nov 20 2026 65.00 Call (OXY261120C00065000)
option OPRA

EOD

Sep 17, 2026

1.53-8.929%(-0.15)203

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3100	1.6100	1.3100	1.5300	-8.929%	203	7,135	0.000%
2026-09-16	2.5000	2.6000	1.6100	1.6800	-48.308%	450	7,080	-8.929%
2026-09-15	3.0000	3.4500	2.7700	3.2500	+27.451%	5,402	7,045	-52.923%
2026-09-14	2.8700	3.0000	2.5500	2.5500	+5.809%	129	3,195	-40.000%
2026-09-11	2.3200	2.4200	2.1700	2.4100	-1.633%	114	3,131	-36.515%
2026-09-10	2.6500	2.6500	2.0900	2.4500	+3.814%	279	3,064	-37.551%
2026-09-09	2.3900	2.7100	2.3500	2.3600	+10.798%	136	2,865	-35.169%
2026-09-08	2.2200	2.5100	2.0500	2.1300	+17.680%	46	2,808	-28.169%
2026-09-04	1.9300	1.9300	1.6500	1.8100	-12.136%	18	2,784	-15.470%
2026-09-03	2.2500	2.3100	2.0600	2.0600	-10.044%	113	2,784	-25.728%
2026-09-02	2.1800	2.3000	2.1000	2.2900	-4.184%	60	2,679	-33.188%
2026-09-01	2.1800	2.4200	2.0600	2.3900	+13.810%	244	2,682	-35.983%
2026-08-31	2.2500	2.2500	1.8700	2.1000	+20.000%	85	2,645	-27.143%
2026-08-28	1.7500	1.7500	1.7500	1.7500	-8.854%	2	2,655	-12.571%
2026-08-27	1.6900	1.9500	1.5100	1.9200	+14.286%	21	2,655	-20.313%
2026-08-26	1.7300	1.7800	1.6500	1.6800	-6.667%	43	2,659	-8.929%
2026-08-25	1.8000	1.9000	1.6800	1.8000	-21.053%	88	2,652	-15.000%
2026-08-24	2.6000	2.6000	2.0000	2.2800	-20.000%	24	2,581	-32.895%
2026-08-21	2.9000	2.9100	2.8100	2.8500	-1.724%	44	2,587	-46.316%
2026-08-20	2.8000	3.1500	2.8000	2.9000	+27.753%	219	2,575	-47.241%
2026-08-19	2.3300	2.5800	2.2700	2.2700	-0.873%	155	2,437	-32.599%
2026-08-18	2.1300	2.2900	2.0700	2.2900	+12.808%	103	2,391	-33.188%
2026-08-17	1.8400	2.0300	1.8100	2.0300	+7.407%	154	2,342	-24.631%
2026-08-14	2.0600	2.0600	1.8800	1.8900	+8.621%	45	2,245	-19.048%
2026-08-13	1.5300	1.7400	1.5300	1.7400	-9.845%	139	2,216	-12.069%
2026-08-12	2.0200	2.0300	1.8400	1.9300	-10.648%	38	2,138	-20.725%
2026-08-11	2.2000	2.3800	2.1500	2.1600	+3.846%	38	2,117	-29.167%
2026-08-10	2.0100	2.1500	1.9200	2.0800	+29.193%	116	2,094	-26.442%
2026-08-07	1.4500	1.6100	1.4500	1.6100	+3.205%	6	2,029	-4.969%
2026-08-06	1.6400	1.7000	1.5400	1.5600	+32.203%	30	2,030	-1.923%
2026-08-05	1.2900	1.2900	1.1300	1.1800	-19.728%	70	2,025	+29.661%
2026-08-04	1.2700	1.4700	1.2700	1.4700	-8.125%	28	2,031	+4.082%
2026-08-03	1.5700	1.6700	1.5400	1.6000	-20.000%	29	2,022	-4.375%
2026-07-31	1.7500	2.0000	1.7500	2.0000	+27.389%	43	2,026	-23.500%
2026-07-30	1.5700	1.5700	1.5000	1.5700	-13.260%	34	2,014	-2.548%
2026-07-29	1.8500	1.9500	1.8100	1.8100	+9.697%	277	2,013	-15.470%
2026-07-28	1.6500	1.6500	1.6500	1.6500	-8.840%	1	1,909	-7.273%
2026-07-27	1.9100	2.0500	1.8100	1.8100	-21.983%	395	1,909	-15.470%
2026-07-24	2.5700	2.5700	2.2800	2.3200	-12.782%	42	2,108	-34.052%
2026-07-23	2.6900	2.8700	2.6200	2.6600	+5.976%	118	2,097	-42.481%
2026-07-22	2.5000	2.5100	2.3900	2.5100	+16.744%	334	2,074	-39.044%
2026-07-21	2.1000	2.1500	2.0500	2.1500	+14.362%	11	1,925	-28.837%
2026-07-20	1.7700	1.9000	1.7700	1.8800	+13.939%	97	1,926	-18.617%
2026-07-17	1.6500	1.6500	1.6500	1.6500	+10.738%	2	1,926	-7.273%
2026-07-15	1.4000	1.4900	1.4000	1.4900	-9.697%	9	1,924	+2.685%
2026-07-14	1.7800	1.8200	1.6500	1.6500	-9.836%	52	1,931	-7.273%
2026-07-13	1.5400	1.9500	1.5400	1.8300	+42.969%	10	1,896	-16.393%
2026-07-10	1.2800	1.2800	1.2800	1.2800	+2.400%	25	1,892	+19.531%
2026-07-09	1.2900	1.2900	1.2500	1.2500	-23.313%	3	1,917	+22.400%
2026-07-08	1.4300	2.0000	1.2500	1.6300	+48.182%	54	1,914	-6.135%
2026-07-07	0.8500	1.1000	0.7700	1.1000	+66.667%	20	1,893	+39.091%
2026-07-06	0.7700	0.7700	0.6300	0.6600	+1.538%	13	1,876	+131.818%
2026-07-02	0.6000	0.6700	0.6000	0.6500	+6.557%	20	1,853	+135.385%
2026-07-01	0.6800	0.6800	0.6000	0.6100	-22.785%	31	1,853	+150.820%
2026-06-30	0.7500	0.7900	0.7500	0.7900	-2.469%	22	1,876	+93.671%
2026-06-29	0.8500	0.9000	0.7700	0.8100	-11.957%	521	1,863	+88.889%
2026-06-26	1.0200	1.0200	0.9200	0.9200	-18.584%	79	1,856	+66.304%
2026-06-25	1.1400	1.1400	1.1300	1.1300	+4.630%	3	1,781	+35.398%
2026-06-24	1.1100	1.1200	1.0700	1.0800	-23.944%	111	1,778	+41.667%
2026-06-23	1.2900	1.4200	1.2900	1.4200	+15.447%	511	1,669	+7.746%
2026-06-22	1.2000	1.3200	1.2000	1.2300	-3.906%	37	1,232	+24.390%
2026-06-18	1.5100	1.5100	1.2400	1.2800	-27.273%	872	1,230	+19.531%
2026-06-17	1.7600	1.7600	1.7600	1.7600	-7.368%	1	1,230	-13.068%
2026-06-16	1.9400	1.9400	1.8200	1.9000	-13.636%	37	1,230	-19.474%
2026-06-15	2.0000	2.2300	2.0000	2.2000	-26.667%	97	1,139	-30.455%
2026-06-12	2.5600	3.1500	2.5300	3.0000	+11.940%	44	1,139	-49.000%
2026-06-11	3.7500	3.7500	2.6600	2.6800	-18.541%	73	1,139	-42.910%
2026-06-10	3.2900	3.2900	3.2900	3.2900	+20.956%	1	1,112	-53.495%
2026-06-09	2.7800	2.9500	2.7200	2.7200	-18.806%	6	1,112	-43.750%
2026-06-05	3.4500	3.5000	3.3000	3.3500	-19.082%	24	1,113	-54.328%
2026-06-04	4.1400	4.1400	4.1400	4.1400	0.000%	2	1,126	-63.043%
2026-06-02	4.1400	4.1400	4.1400	4.1400	+0.976%	5	1,125	-63.043%
2026-06-01	4.3300	4.3300	4.1000	4.1000	+37.584%	7	1,125	-62.683%
2026-05-29	3.0000	3.0000	2.9800	2.9800	-14.857%	2	1,126	-48.658%
2026-05-28	3.5000	3.5000	3.5000	3.5000	-2.778%	2	1,124	-56.286%
2026-05-26	3.9500	4.1000	3.6000	3.6000	-11.111%	10	1,122	-57.500%
2026-05-22	4.4000	4.4000	3.8700	4.0500	+2.273%	8	1,128	-62.222%
2026-05-21	4.1800	4.1800	3.9500	3.9600	-11.011%	14	1,122	-61.364%
2026-05-20	4.6500	4.6500	4.3800	4.4500	-11.000%	12	1,122	-65.618%
2026-05-19	4.7500	5.0000	4.7500	5.0000	-1.575%	3	1,118	-69.400%
2026-05-18	4.3500	5.0800	4.3000	5.0800	+26.368%	20	1,118	-69.882%
2026-05-15	3.8500	4.0600	3.6000	4.0200	+20.000%	418	1,118	-61.940%
2026-05-14	3.3000	3.3500	3.3000	3.3500	+4.688%	8	1,070	-54.328%
2026-05-12	2.8400	3.2300	2.8400	3.2000	+35.593%	17	1,069	-52.188%
2026-05-08	2.5000	2.5000	2.3600	2.3600	-8.880%	204	1,069	-35.169%
2026-05-07	2.3700	2.6300	2.3400	2.5900	-7.168%	11	881	-40.927%
2026-05-06	3.3700	3.3700	2.7900	2.7900	-45.294%	58	883	-45.161%
2026-05-04	4.7800	5.1000	4.7800	5.1000	+4.082%	15	833	-70.000%
2026-05-01	5.1200	5.1200	4.5300	4.9000	-11.712%	34	822	-68.776%
2026-04-30	5.3400	5.6000	5.1500	5.5500	-1.770%	21	822	-72.432%
2026-04-29	4.6500	5.6500	4.5500	5.6500	+26.966%	4	804	-72.920%
2026-04-28	4.2200	4.4500	4.2200	4.4500	+15.584%	5	806	-65.618%
2026-04-27	4.0000	4.0000	3.8500	3.8500	-4.703%	182	805	-60.260%
2026-04-23	4.0500	4.1000	4.0400	4.0400	+9.189%	9	805	-62.129%
2026-04-22	3.5700	3.7000	3.5700	3.7000	+19.355%	2	797	-58.649%
2026-04-21	2.9200	3.1000	2.9200	3.1000	+16.981%	16	785	-50.645%
2026-04-20	2.5300	2.6500	2.5300	2.6500	+8.607%	11	785	-42.264%
2026-04-17	2.3600	2.4400	1.9900	2.4400	-31.268%	134	784	-37.295%
2026-04-16	3.4000	3.5500	3.3500	3.5500	+14.516%	182	758	-56.901%
2026-04-14	3.3000	3.3500	3.1000	3.1000	-23.077%	307	753	-50.645%
2026-04-13	4.5500	4.5500	4.0300	4.0300	-6.279%	32	449	-62.035%
2026-04-10	4.5000	4.5000	4.2500	4.3000	-9.283%	12	441	-64.419%
2026-04-09	5.5500	5.5500	4.6000	4.7400	-3.265%	8	448	-67.722%
2026-04-08	3.8000	4.9000	3.7800	4.9000	-32.414%	78	446	-68.776%
2026-04-07	7.4000	7.4000	7.2500	7.2500	+2.691%	5	419	-78.897%
2026-04-06	7.2500	7.2500	7.0600	7.0600	-2.621%	17	424	-78.329%
2026-04-02	8.8000	9.4000	7.2500	7.2500	+6.618%	81	431	-78.897%
2026-04-01	8.0000	8.0000	6.6500	6.8000	-14.787%	25	431	-77.500%
2026-03-31	9.9200	9.9200	7.9800	7.9800	-16.875%	2	435	-80.827%
2026-03-30	8.9600	9.6000	8.9600	9.6000	+8.475%	3	434	-84.063%
2026-03-27	8.7200	9.1000	8.6000	8.8500	+13.462%	31	432	-82.712%
2026-03-26	7.3500	7.8000	7.3500	7.8000	+39.286%	3	406	-80.385%
2026-03-23	5.5200	5.6000	5.5200	5.6000	-8.046%	16	403	-72.679%
2026-03-20	6.0000	6.0900	6.0000	6.0900	+5.913%	100	402	-74.877%
2026-03-19	5.5000	6.0300	5.5000	5.7500	0.000%	303	302	-73.391%