Dark

OXY20261120C65
OXY Nov 20 2026 65.00 Call (OXY261120C00065000)
option OPRA

EOD

Aug 4, 2026

1.47-8.125%(-0.13)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.2700	1.4700	1.2700	1.4700	-8.125%	28	2,031	0.000%
2026-08-03	1.5700	1.6700	1.5400	1.6000	-20.000%	29	2,022	-8.125%
2026-07-31	1.7500	2.0000	1.7500	2.0000	+27.389%	43	2,026	-26.500%
2026-07-30	1.5700	1.5700	1.5000	1.5700	-13.260%	34	2,014	-6.369%
2026-07-29	1.8500	1.9500	1.8100	1.8100	+9.697%	277	2,013	-18.785%
2026-07-28	1.6500	1.6500	1.6500	1.6500	-8.840%	1	1,909	-10.909%
2026-07-27	1.9100	2.0500	1.8100	1.8100	-21.983%	395	1,909	-18.785%
2026-07-24	2.5700	2.5700	2.2800	2.3200	-12.782%	42	2,108	-36.638%
2026-07-23	2.6900	2.8700	2.6200	2.6600	+5.976%	118	2,097	-44.737%
2026-07-22	2.5000	2.5100	2.3900	2.5100	+16.744%	334	2,074	-41.434%
2026-07-21	2.1000	2.1500	2.0500	2.1500	+14.362%	11	1,925	-31.628%
2026-07-20	1.7700	1.9000	1.7700	1.8800	+13.939%	97	1,926	-21.809%
2026-07-17	1.6500	1.6500	1.6500	1.6500	+10.738%	2	1,926	-10.909%
2026-07-15	1.4000	1.4900	1.4000	1.4900	-9.697%	9	1,924	-1.342%
2026-07-14	1.7800	1.8200	1.6500	1.6500	-9.836%	52	1,931	-10.909%
2026-07-13	1.5400	1.9500	1.5400	1.8300	+42.969%	10	1,896	-19.672%
2026-07-10	1.2800	1.2800	1.2800	1.2800	+2.400%	25	1,892	+14.844%
2026-07-09	1.2900	1.2900	1.2500	1.2500	-23.313%	3	1,917	+17.600%
2026-07-08	1.4300	2.0000	1.2500	1.6300	+48.182%	54	1,914	-9.816%
2026-07-07	0.8500	1.1000	0.7700	1.1000	+66.667%	20	1,893	+33.636%
2026-07-06	0.7700	0.7700	0.6300	0.6600	+1.538%	13	1,876	+122.727%
2026-07-02	0.6000	0.6700	0.6000	0.6500	+6.557%	20	1,853	+126.154%
2026-07-01	0.6800	0.6800	0.6000	0.6100	-22.785%	31	1,853	+140.984%
2026-06-30	0.7500	0.7900	0.7500	0.7900	-2.469%	22	1,876	+86.076%
2026-06-29	0.8500	0.9000	0.7700	0.8100	-11.957%	521	1,863	+81.481%
2026-06-26	1.0200	1.0200	0.9200	0.9200	-18.584%	79	1,856	+59.783%
2026-06-25	1.1400	1.1400	1.1300	1.1300	+4.630%	3	1,781	+30.088%
2026-06-24	1.1100	1.1200	1.0700	1.0800	-23.944%	111	1,778	+36.111%
2026-06-23	1.2900	1.4200	1.2900	1.4200	+15.447%	511	1,669	+3.521%
2026-06-22	1.2000	1.3200	1.2000	1.2300	-3.906%	37	1,232	+19.512%
2026-06-18	1.5100	1.5100	1.2400	1.2800	-27.273%	872	1,230	+14.844%
2026-06-17	1.7600	1.7600	1.7600	1.7600	-7.368%	1	1,230	-16.477%
2026-06-16	1.9400	1.9400	1.8200	1.9000	-13.636%	37	1,230	-22.632%
2026-06-15	2.0000	2.2300	2.0000	2.2000	-26.667%	97	1,139	-33.182%
2026-06-12	2.5600	3.1500	2.5300	3.0000	+11.940%	44	1,139	-51.000%
2026-06-11	3.7500	3.7500	2.6600	2.6800	-18.541%	73	1,139	-45.149%
2026-06-10	3.2900	3.2900	3.2900	3.2900	+20.956%	1	1,112	-55.319%
2026-06-09	2.7800	2.9500	2.7200	2.7200	-18.806%	6	1,112	-45.956%
2026-06-05	3.4500	3.5000	3.3000	3.3500	-19.082%	24	1,113	-56.119%
2026-06-04	4.1400	4.1400	4.1400	4.1400	0.000%	2	1,126	-64.493%
2026-06-02	4.1400	4.1400	4.1400	4.1400	+0.976%	5	1,125	-64.493%
2026-06-01	4.3300	4.3300	4.1000	4.1000	+37.584%	7	1,125	-64.146%
2026-05-29	3.0000	3.0000	2.9800	2.9800	-14.857%	2	1,126	-50.671%
2026-05-28	3.5000	3.5000	3.5000	3.5000	-2.778%	2	1,124	-58.000%
2026-05-26	3.9500	4.1000	3.6000	3.6000	-11.111%	10	1,122	-59.167%
2026-05-22	4.4000	4.4000	3.8700	4.0500	+2.273%	8	1,128	-63.704%
2026-05-21	4.1800	4.1800	3.9500	3.9600	-11.011%	14	1,122	-62.879%
2026-05-20	4.6500	4.6500	4.3800	4.4500	-11.000%	12	1,122	-66.966%
2026-05-19	4.7500	5.0000	4.7500	5.0000	-1.575%	3	1,118	-70.600%
2026-05-18	4.3500	5.0800	4.3000	5.0800	+26.368%	20	1,118	-71.063%
2026-05-15	3.8500	4.0600	3.6000	4.0200	+20.000%	418	1,118	-63.433%
2026-05-14	3.3000	3.3500	3.3000	3.3500	+4.688%	8	1,070	-56.119%
2026-05-12	2.8400	3.2300	2.8400	3.2000	+35.593%	17	1,069	-54.063%
2026-05-08	2.5000	2.5000	2.3600	2.3600	-8.880%	204	1,069	-37.712%
2026-05-07	2.3700	2.6300	2.3400	2.5900	-7.168%	11	881	-43.243%
2026-05-06	3.3700	3.3700	2.7900	2.7900	-45.294%	58	883	-47.312%
2026-05-04	4.7800	5.1000	4.7800	5.1000	+4.082%	15	833	-71.176%
2026-05-01	5.1200	5.1200	4.5300	4.9000	-11.712%	34	822	-70.000%
2026-04-30	5.3400	5.6000	5.1500	5.5500	-1.770%	21	822	-73.514%
2026-04-29	4.6500	5.6500	4.5500	5.6500	+26.966%	4	804	-73.982%
2026-04-28	4.2200	4.4500	4.2200	4.4500	+15.584%	5	806	-66.966%
2026-04-27	4.0000	4.0000	3.8500	3.8500	-4.703%	182	805	-61.818%
2026-04-23	4.0500	4.1000	4.0400	4.0400	+9.189%	9	805	-63.614%
2026-04-22	3.5700	3.7000	3.5700	3.7000	+19.355%	2	797	-60.270%
2026-04-21	2.9200	3.1000	2.9200	3.1000	+16.981%	16	785	-52.581%
2026-04-20	2.5300	2.6500	2.5300	2.6500	+8.607%	11	785	-44.528%
2026-04-17	2.3600	2.4400	1.9900	2.4400	-31.268%	134	784	-39.754%
2026-04-16	3.4000	3.5500	3.3500	3.5500	+14.516%	182	758	-58.592%
2026-04-14	3.3000	3.3500	3.1000	3.1000	-23.077%	307	753	-52.581%
2026-04-13	4.5500	4.5500	4.0300	4.0300	-6.279%	32	449	-63.524%
2026-04-10	4.5000	4.5000	4.2500	4.3000	-9.283%	12	441	-65.814%
2026-04-09	5.5500	5.5500	4.6000	4.7400	-3.265%	8	448	-68.987%
2026-04-08	3.8000	4.9000	3.7800	4.9000	-32.414%	78	446	-70.000%
2026-04-07	7.4000	7.4000	7.2500	7.2500	+2.691%	5	419	-79.724%
2026-04-06	7.2500	7.2500	7.0600	7.0600	-2.621%	17	424	-79.178%
2026-04-02	8.8000	9.4000	7.2500	7.2500	+6.618%	81	431	-79.724%
2026-04-01	8.0000	8.0000	6.6500	6.8000	-14.787%	25	431	-78.382%
2026-03-31	9.9200	9.9200	7.9800	7.9800	-16.875%	2	435	-81.579%
2026-03-30	8.9600	9.6000	8.9600	9.6000	+8.475%	3	434	-84.688%
2026-03-27	8.7200	9.1000	8.6000	8.8500	+13.462%	31	432	-83.390%
2026-03-26	7.3500	7.8000	7.3500	7.8000	+39.286%	3	406	-81.154%
2026-03-23	5.5200	5.6000	5.5200	5.6000	-8.046%	16	403	-73.750%
2026-03-20	6.0000	6.0900	6.0000	6.0900	+5.913%	100	402	-75.862%
2026-03-19	5.5000	6.0300	5.5000	5.7500	0.000%	303	302	-74.435%