Dark

OXY20261120C60
OXY Nov 20 2026 60.00 Call (OXY261120C00060000)
option OPRA

EOD

Aug 4, 2026

2.55-6.934%(-0.19)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.5000	2.6600	2.4700	2.5500	-6.934%	103	7,990	0.000%
2026-08-03	2.7800	3.1000	2.7300	2.7400	-18.452%	23	7,986	-6.934%
2026-07-31	3.0900	3.3600	3.0900	3.3600	+18.310%	4,032	7,989	-24.107%
2026-07-30	2.6000	2.8400	2.6000	2.8400	-9.841%	148	3,975	-10.211%
2026-07-29	3.1500	3.2800	3.0500	3.1500	+31.799%	523	3,967	-19.048%
2026-07-28	3.1000	3.1000	2.3400	2.3900	-22.903%	70	3,908	+6.695%
2026-07-27	3.3100	3.3100	3.1000	3.1000	-18.206%	42	3,875	-17.742%
2026-07-24	4.0500	4.1500	3.7500	3.7900	-9.976%	777	3,895	-32.718%
2026-07-23	4.6000	4.6500	4.2000	4.2100	+1.937%	84	3,535	-39.430%
2026-07-22	4.0000	4.1300	3.8000	4.1300	+16.338%	44	3,541	-38.257%
2026-07-21	3.3000	3.5500	3.3000	3.5500	+10.938%	187	3,533	-28.169%
2026-07-20	3.2000	3.2000	3.2000	3.2000	+10.345%	1	3,417	-20.313%
2026-07-17	2.8500	3.0000	2.6500	2.9000	+13.281%	46	3,416	-12.069%
2026-07-16	2.6100	2.6100	2.5600	2.5600	+9.402%	4	3,378	-0.391%
2026-07-15	2.7000	2.7000	2.3400	2.3400	-16.726%	20	3,377	+8.974%
2026-07-14	2.9400	3.0800	2.7700	2.8100	-12.188%	9	3,373	-9.253%
2026-07-13	2.5700	3.2000	2.5700	3.2000	+47.465%	47	3,380	-20.313%
2026-07-10	2.3500	2.3500	2.0700	2.1700	+3.333%	90	3,422	+17.512%
2026-07-09	2.3300	2.4000	2.1000	2.1000	-21.348%	29	3,417	+21.429%
2026-07-08	2.3100	3.2000	2.1500	2.6700	+36.224%	1,005	3,417	-4.494%
2026-07-07	1.4200	1.9600	1.3400	1.9600	+67.521%	1,838	2,903	+30.102%
2026-07-06	1.0500	1.2500	1.0500	1.1700	+6.364%	21	1,261	+117.949%
2026-07-02	1.1000	1.1000	1.1000	1.1000	0.000%	20	1,256	+131.818%
2026-07-01	1.0600	1.2300	1.0600	1.1000	-8.333%	63	1,256	+131.818%
2026-06-30	1.4600	1.4600	1.2000	1.2000	-17.241%	95	1,207	+112.500%
2026-06-29	1.5300	1.5300	1.4200	1.4500	-3.974%	88	1,206	+75.862%
2026-06-26	1.5400	1.5700	1.5100	1.5100	-22.959%	9	1,198	+68.874%
2026-06-25	1.7400	1.9900	1.7400	1.9600	+4.255%	86	1,193	+30.102%
2026-06-24	1.8700	1.8800	1.8500	1.8800	-21.008%	55	1,117	+35.638%
2026-06-23	2.1900	2.3800	2.1900	2.3800	+9.174%	15	1,154	+7.143%
2026-06-22	2.3000	2.3000	2.0400	2.1800	+0.926%	340	1,148	+16.972%
2026-06-18	2.3700	2.3700	2.0200	2.1600	-22.857%	111	902	+18.056%
2026-06-17	2.8100	3.0000	2.8000	2.8000	-5.085%	109	902	-8.929%
2026-06-16	3.1100	3.1500	2.8600	2.9500	-16.667%	53	902	-13.559%
2026-06-15	3.0700	3.5600	3.0700	3.5400	-23.871%	36	805	-27.966%
2026-06-12	4.1000	4.8500	4.1000	4.6500	+13.415%	136	805	-45.161%
2026-06-11	5.4000	5.4000	4.1000	4.1000	-17.505%	85	805	-37.805%
2026-06-10	4.9500	5.5000	4.9300	4.9700	+13.991%	22	866	-48.692%
2026-06-09	4.8000	4.8000	4.2500	4.3600	-12.800%	5	863	-41.514%
2026-06-08	5.0500	5.3500	4.9800	5.0000	+0.200%	16	865	-49.000%
2026-06-05	5.2000	5.2000	4.9500	4.9900	-13.066%	44	857	-48.898%
2026-06-04	5.8500	5.8500	5.6500	5.7400	-13.162%	12	853	-55.575%
2026-06-03	7.2000	7.2000	6.5100	6.6100	+12.034%	10	848	-61.422%
2026-06-01	5.3200	6.3000	5.3200	5.9000	+28.261%	98	839	-56.780%
2026-05-29	4.6000	4.6000	4.6000	4.6000	-7.071%	6	773	-44.565%
2026-05-28	5.0500	5.0500	4.9500	4.9500	-2.559%	256	773	-48.485%
2026-05-27	4.5500	5.0800	4.5500	5.0800	-13.898%	183	838	-49.803%
2026-05-26	6.1000	6.1000	5.7100	5.9000	+0.170%	24	924	-56.780%
2026-05-22	5.9500	5.9600	5.8700	5.8900	-1.008%	5	927	-56.706%
2026-05-21	6.5000	6.5000	5.9500	5.9500	-3.252%	3	929	-57.143%
2026-05-20	6.4000	6.4500	6.1500	6.1500	-10.219%	4	929	-58.537%
2026-05-19	6.8500	6.8500	6.8500	6.8500	+7.874%	1	930	-62.774%
2026-05-18	6.2400	6.9000	5.8500	6.3500	-1.703%	34	930	-59.843%
2026-05-15	5.7700	6.4600	5.7000	6.4600	+41.978%	76	930	-60.526%
2026-05-13	4.5600	4.5600	4.5500	4.5500	-5.208%	4	853	-43.956%
2026-05-12	4.1500	4.8000	4.1500	4.8000	+13.475%	31	849	-46.875%
2026-05-11	3.8700	4.2300	3.8300	4.2300	+20.857%	17	849	-39.716%
2026-05-08	3.7000	3.7000	3.5000	3.5000	-9.091%	8	845	-27.143%
2026-05-07	3.6500	3.8500	3.5300	3.8500	-6.780%	13	845	-33.766%
2026-05-06	3.1000	5.1000	3.1000	4.1300	-40.058%	22	837	-38.257%
2026-05-05	6.9200	7.1500	6.7000	6.8900	-4.306%	65	840	-62.990%
2026-05-04	6.7500	7.3000	6.7500	7.2000	+12.150%	85	781	-64.583%
2026-05-01	5.9800	6.6000	5.9800	6.4200	-14.741%	131	588	-60.280%
2026-04-30	6.8700	7.5300	6.8700	7.5300	+0.668%	53	588	-66.135%
2026-04-29	6.2500	7.7500	6.2500	7.4800	+18.730%	173	548	-65.909%
2026-04-28	6.4000	6.4000	6.2500	6.3000	+12.500%	7	377	-59.524%
2026-04-27	5.6500	5.6500	5.6000	5.6000	+6.667%	3	371	-54.464%
2026-04-24	5.2500	5.2500	5.2500	5.2500	-11.017%	1	370	-51.429%
2026-04-23	5.7200	6.0000	5.3500	5.9000	+11.321%	32	369	-56.780%
2026-04-22	5.3000	5.3000	5.3000	5.3000	+7.071%	1	367	-51.887%
2026-04-21	4.2000	4.9500	4.2000	4.9500	+34.511%	11	373	-48.485%
2026-04-17	3.5500	3.6800	2.9800	3.6800	-29.231%	18	373	-30.707%
2026-04-16	5.3100	5.3100	5.1000	5.2000	+10.874%	5	368	-50.962%
2026-04-15	4.6000	4.6900	4.5000	4.6900	+4.454%	45	364	-45.629%
2026-04-14	4.6900	4.7300	4.4900	4.4900	-20.531%	259	322	-43.207%
2026-04-13	6.2500	6.5000	5.6500	5.6500	-7.377%	16	70	-54.867%
2026-04-10	6.0500	6.1100	6.0500	6.1000	-4.688%	17	62	-58.197%
2026-04-09	7.5700	7.7500	6.4000	6.4000	-2.736%	30	61	-60.156%
2026-04-08	5.5500	6.5800	5.4000	6.5800	-30.370%	128	81	-61.246%
2026-04-06	9.4500	9.4500	9.4500	9.4500	-0.526%	1	59	-73.016%
2026-04-02	9.6500	9.9000	9.5000	9.5000	-4.040%	41	17	-73.158%
2026-03-31	12.3200	12.9900	9.9000	9.9000	-13.537%	3	17	-74.242%
2026-03-27	11.7500	11.7500	11.4500	11.4500	+23.118%	3	15	-77.729%
2026-03-26	9.3000	9.3000	9.3000	9.3000	+7.390%	1	14	-72.581%
2026-03-25	8.6600	8.6600	8.6600	8.6600	+9.898%	1	14	-70.554%
2026-03-23	6.6500	7.8800	6.6500	7.8800	-0.881%	12	13	-67.640%
2026-03-20	7.9500	7.9500	7.9500	7.9500	+6.711%	1	3	-67.925%
2026-03-19	7.4500	7.4500	7.4500	7.4500	0.000%	2	2	-65.772%