Dark

OXY20261120C60
OXY Nov 20 2026 60.00 Call (OXY261120C00060000)
option OPRA

EOD

Sep 17, 2026

3.25-4.412%(-0.15)533

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.1700	3.3500	3.0000	3.2500	-4.412%	533	10,449	0.000%
2026-09-16	4.8800	4.8800	3.3900	3.4000	-44.262%	355	10,206	-4.412%
2026-09-15	5.5100	6.1000	5.5100	6.1000	+27.349%	94	10,024	-46.721%
2026-09-14	5.2000	5.6500	4.7900	4.7900	+7.640%	200	10,009	-32.150%
2026-09-11	4.4300	4.7000	4.3000	4.4500	-2.198%	205	10,001	-26.966%
2026-09-10	4.5700	4.6500	4.1300	4.5500	+0.442%	73	9,897	-28.571%
2026-09-09	4.8000	5.0000	4.4300	4.5300	+9.157%	143	9,898	-28.256%
2026-09-08	4.2600	4.8000	4.1000	4.1500	+12.772%	126	9,895	-21.687%
2026-09-04	3.7000	3.8000	3.3500	3.6800	-8.000%	101	9,842	-11.685%
2026-09-03	4.2900	4.6000	4.0000	4.0000	-8.884%	836	9,842	-18.750%
2026-09-02	4.2000	4.4500	4.0000	4.3900	-1.348%	210	10,394	-25.968%
2026-09-01	4.4500	4.5700	3.9000	4.4500	+24.650%	1,042	10,280	-26.966%
2026-08-31	4.1000	4.1000	3.5700	3.5700	+5.000%	146	9,765	-8.964%
2026-08-28	3.6000	3.6000	3.3500	3.4000	-5.292%	28	9,751	-4.412%
2026-08-27	3.1200	3.7000	3.1200	3.5900	+8.459%	409	9,752	-9.471%
2026-08-26	3.1500	3.4500	3.1500	3.3100	+3.438%	50	9,518	-1.813%
2026-08-25	3.3000	3.6400	3.2000	3.2000	-24.706%	85	9,528	+1.562%
2026-08-24	4.5000	4.5000	3.8700	4.2500	-14.141%	94	9,549	-23.529%
2026-08-21	4.9500	5.0100	4.9500	4.9500	-2.367%	23	9,547	-34.343%
2026-08-20	4.7000	5.4500	4.7000	5.0700	+25.185%	83	9,539	-35.897%
2026-08-19	4.1800	4.3500	4.0500	4.0500	-2.410%	33	9,503	-19.753%
2026-08-18	4.2500	4.2500	3.8500	4.1500	+25.758%	34	9,494	-21.687%
2026-08-17	3.3900	3.3900	3.3000	3.3000	-5.714%	13	9,464	-1.515%
2026-08-14	3.3000	3.7000	3.3000	3.5000	+7.692%	29	9,472	-7.143%
2026-08-13	3.0000	3.2700	3.0000	3.2500	-7.143%	56	9,466	0.000%
2026-08-12	3.6500	3.6500	3.4000	3.5000	-11.392%	1,005	9,473	-7.143%
2026-08-11	4.0000	4.1500	3.8000	3.9500	+5.333%	48	8,635	-17.722%
2026-08-10	3.1000	3.8500	3.1000	3.7500	+36.364%	544	8,638	-13.333%
2026-08-07	2.5000	2.7900	2.5000	2.7500	-9.836%	861	8,518	+18.182%
2026-08-06	3.0000	3.2500	2.8000	3.0500	+48.780%	274	8,075	+6.557%
2026-08-05	2.3700	2.3700	2.0500	2.0500	-19.608%	96	8,005	+58.537%
2026-08-04	2.5000	2.6600	2.4700	2.5500	-6.934%	103	7,990	+27.451%
2026-08-03	2.7800	3.1000	2.7300	2.7400	-18.452%	23	7,986	+18.613%
2026-07-31	3.0900	3.3600	3.0900	3.3600	+18.310%	4,032	7,989	-3.274%
2026-07-30	2.6000	2.8400	2.6000	2.8400	-9.841%	148	3,975	+14.437%
2026-07-29	3.1500	3.2800	3.0500	3.1500	+31.799%	523	3,967	+3.175%
2026-07-28	3.1000	3.1000	2.3400	2.3900	-22.903%	70	3,908	+35.983%
2026-07-27	3.3100	3.3100	3.1000	3.1000	-18.206%	42	3,875	+4.839%
2026-07-24	4.0500	4.1500	3.7500	3.7900	-9.976%	777	3,895	-14.248%
2026-07-23	4.6000	4.6500	4.2000	4.2100	+1.937%	84	3,535	-22.803%
2026-07-22	4.0000	4.1300	3.8000	4.1300	+16.338%	44	3,541	-21.308%
2026-07-21	3.3000	3.5500	3.3000	3.5500	+10.938%	187	3,533	-8.451%
2026-07-20	3.2000	3.2000	3.2000	3.2000	+10.345%	1	3,417	+1.562%
2026-07-17	2.8500	3.0000	2.6500	2.9000	+13.281%	46	3,416	+12.069%
2026-07-16	2.6100	2.6100	2.5600	2.5600	+9.402%	4	3,378	+26.953%
2026-07-15	2.7000	2.7000	2.3400	2.3400	-16.726%	20	3,377	+38.889%
2026-07-14	2.9400	3.0800	2.7700	2.8100	-12.188%	9	3,373	+15.658%
2026-07-13	2.5700	3.2000	2.5700	3.2000	+47.465%	47	3,380	+1.562%
2026-07-10	2.3500	2.3500	2.0700	2.1700	+3.333%	90	3,422	+49.770%
2026-07-09	2.3300	2.4000	2.1000	2.1000	-21.348%	29	3,417	+54.762%
2026-07-08	2.3100	3.2000	2.1500	2.6700	+36.224%	1,005	3,417	+21.723%
2026-07-07	1.4200	1.9600	1.3400	1.9600	+67.521%	1,838	2,903	+65.816%
2026-07-06	1.0500	1.2500	1.0500	1.1700	+6.364%	21	1,261	+177.778%
2026-07-02	1.1000	1.1000	1.1000	1.1000	0.000%	20	1,256	+195.455%
2026-07-01	1.0600	1.2300	1.0600	1.1000	-8.333%	63	1,256	+195.455%
2026-06-30	1.4600	1.4600	1.2000	1.2000	-17.241%	95	1,207	+170.833%
2026-06-29	1.5300	1.5300	1.4200	1.4500	-3.974%	88	1,206	+124.138%
2026-06-26	1.5400	1.5700	1.5100	1.5100	-22.959%	9	1,198	+115.232%
2026-06-25	1.7400	1.9900	1.7400	1.9600	+4.255%	86	1,193	+65.816%
2026-06-24	1.8700	1.8800	1.8500	1.8800	-21.008%	55	1,117	+72.872%
2026-06-23	2.1900	2.3800	2.1900	2.3800	+9.174%	15	1,154	+36.555%
2026-06-22	2.3000	2.3000	2.0400	2.1800	+0.926%	340	1,148	+49.083%
2026-06-18	2.3700	2.3700	2.0200	2.1600	-22.857%	111	902	+50.463%
2026-06-17	2.8100	3.0000	2.8000	2.8000	-5.085%	109	902	+16.071%
2026-06-16	3.1100	3.1500	2.8600	2.9500	-16.667%	53	902	+10.169%
2026-06-15	3.0700	3.5600	3.0700	3.5400	-23.871%	36	805	-8.192%
2026-06-12	4.1000	4.8500	4.1000	4.6500	+13.415%	136	805	-30.108%
2026-06-11	5.4000	5.4000	4.1000	4.1000	-17.505%	85	805	-20.732%
2026-06-10	4.9500	5.5000	4.9300	4.9700	+13.991%	22	866	-34.608%
2026-06-09	4.8000	4.8000	4.2500	4.3600	-12.800%	5	863	-25.459%
2026-06-08	5.0500	5.3500	4.9800	5.0000	+0.200%	16	865	-35.000%
2026-06-05	5.2000	5.2000	4.9500	4.9900	-13.066%	44	857	-34.870%
2026-06-04	5.8500	5.8500	5.6500	5.7400	-13.162%	12	853	-43.380%
2026-06-03	7.2000	7.2000	6.5100	6.6100	+12.034%	10	848	-50.832%
2026-06-01	5.3200	6.3000	5.3200	5.9000	+28.261%	98	839	-44.915%
2026-05-29	4.6000	4.6000	4.6000	4.6000	-7.071%	6	773	-29.348%
2026-05-28	5.0500	5.0500	4.9500	4.9500	-2.559%	256	773	-34.343%
2026-05-27	4.5500	5.0800	4.5500	5.0800	-13.898%	183	838	-36.024%
2026-05-26	6.1000	6.1000	5.7100	5.9000	+0.170%	24	924	-44.915%
2026-05-22	5.9500	5.9600	5.8700	5.8900	-1.008%	5	927	-44.822%
2026-05-21	6.5000	6.5000	5.9500	5.9500	-3.252%	3	929	-45.378%
2026-05-20	6.4000	6.4500	6.1500	6.1500	-10.219%	4	929	-47.154%
2026-05-19	6.8500	6.8500	6.8500	6.8500	+7.874%	1	930	-52.555%
2026-05-18	6.2400	6.9000	5.8500	6.3500	-1.703%	34	930	-48.819%
2026-05-15	5.7700	6.4600	5.7000	6.4600	+41.978%	76	930	-49.690%
2026-05-13	4.5600	4.5600	4.5500	4.5500	-5.208%	4	853	-28.571%
2026-05-12	4.1500	4.8000	4.1500	4.8000	+13.475%	31	849	-32.292%
2026-05-11	3.8700	4.2300	3.8300	4.2300	+20.857%	17	849	-23.168%
2026-05-08	3.7000	3.7000	3.5000	3.5000	-9.091%	8	845	-7.143%
2026-05-07	3.6500	3.8500	3.5300	3.8500	-6.780%	13	845	-15.584%
2026-05-06	3.1000	5.1000	3.1000	4.1300	-40.058%	22	837	-21.308%
2026-05-05	6.9200	7.1500	6.7000	6.8900	-4.306%	65	840	-52.830%
2026-05-04	6.7500	7.3000	6.7500	7.2000	+12.150%	85	781	-54.861%
2026-05-01	5.9800	6.6000	5.9800	6.4200	-14.741%	131	588	-49.377%
2026-04-30	6.8700	7.5300	6.8700	7.5300	+0.668%	53	588	-56.839%
2026-04-29	6.2500	7.7500	6.2500	7.4800	+18.730%	173	548	-56.551%
2026-04-28	6.4000	6.4000	6.2500	6.3000	+12.500%	7	377	-48.413%
2026-04-27	5.6500	5.6500	5.6000	5.6000	+6.667%	3	371	-41.964%
2026-04-24	5.2500	5.2500	5.2500	5.2500	-11.017%	1	370	-38.095%
2026-04-23	5.7200	6.0000	5.3500	5.9000	+11.321%	32	369	-44.915%
2026-04-22	5.3000	5.3000	5.3000	5.3000	+7.071%	1	367	-38.679%
2026-04-21	4.2000	4.9500	4.2000	4.9500	+34.511%	11	373	-34.343%
2026-04-17	3.5500	3.6800	2.9800	3.6800	-29.231%	18	373	-11.685%
2026-04-16	5.3100	5.3100	5.1000	5.2000	+10.874%	5	368	-37.500%
2026-04-15	4.6000	4.6900	4.5000	4.6900	+4.454%	45	364	-30.704%
2026-04-14	4.6900	4.7300	4.4900	4.4900	-20.531%	259	322	-27.617%
2026-04-13	6.2500	6.5000	5.6500	5.6500	-7.377%	16	70	-42.478%
2026-04-10	6.0500	6.1100	6.0500	6.1000	-4.688%	17	62	-46.721%
2026-04-09	7.5700	7.7500	6.4000	6.4000	-2.736%	30	61	-49.219%
2026-04-08	5.5500	6.5800	5.4000	6.5800	-30.370%	128	81	-50.608%
2026-04-06	9.4500	9.4500	9.4500	9.4500	-0.526%	1	59	-65.608%
2026-04-02	9.6500	9.9000	9.5000	9.5000	-4.040%	41	17	-65.789%
2026-03-31	12.3200	12.9900	9.9000	9.9000	-13.537%	3	17	-67.172%
2026-03-27	11.7500	11.7500	11.4500	11.4500	+23.118%	3	15	-71.616%
2026-03-26	9.3000	9.3000	9.3000	9.3000	+7.390%	1	14	-65.054%
2026-03-25	8.6600	8.6600	8.6600	8.6600	+9.898%	1	14	-62.471%
2026-03-23	6.6500	7.8800	6.6500	7.8800	-0.881%	12	13	-58.756%
2026-03-20	7.9500	7.9500	7.9500	7.9500	+6.711%	1	3	-59.119%
2026-03-19	7.4500	7.4500	7.4500	7.4500	0.000%	2	2	-56.376%