Dark

OXY20261120C55
OXY Nov 20 2026 55.00 Call (OXY261120C00055000)
option OPRA

EOD

Sep 17, 2026

6.30-1.563%(-0.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.9500	6.3000	5.9500	6.3000	-1.563%	5	1,953	0.000%
2026-09-16	7.9400	7.9800	6.4000	6.4000	-33.610%	57	1,953	-1.563%
2026-09-15	9.2000	9.6400	9.2000	9.6400	+7.469%	113	1,965	-34.647%
2026-09-14	8.9700	8.9700	8.9700	8.9700	+14.853%	1	1,971	-29.766%
2026-09-09	8.3000	8.3000	7.8100	7.8100	+5.683%	11	1,971	-19.334%
2026-09-08	7.6500	7.6500	7.2000	7.3900	+8.676%	18	1,970	-14.750%
2026-09-04	6.8000	6.8000	6.8000	6.8000	-5.160%	3	1,981	-7.353%
2026-09-02	7.1700	7.1700	7.1700	7.1700	-5.033%	1	1,981	-12.134%
2026-09-01	7.3300	7.5500	7.3300	7.5500	+8.947%	2	1,981	-16.556%
2026-08-31	7.3500	7.3500	6.9300	6.9300	+11.774%	3	1,980	-9.091%
2026-08-28	6.1300	6.2000	6.1200	6.2000	+7.826%	11	1,980	+1.613%
2026-08-26	5.8100	5.8100	5.7500	5.7500	-6.958%	3	1,980	+9.565%
2026-08-25	6.4000	6.4000	5.9500	6.1800	-9.118%	5	1,980	+1.942%
2026-08-24	7.8300	7.8300	6.8000	6.8000	-16.049%	19	1,981	-7.353%
2026-08-21	8.0500	8.1000	8.0500	8.1000	-0.857%	21	1,966	-22.222%
2026-08-20	8.3200	8.6100	8.1700	8.1700	+16.051%	13	1,966	-22.889%
2026-08-19	7.0000	7.4000	7.0000	7.0400	+0.571%	14	1,974	-10.511%
2026-08-18	6.9500	7.0000	6.6800	7.0000	+9.718%	31	1,981	-10.000%
2026-08-17	5.9600	6.3800	5.8500	6.3800	+6.333%	57	2,005	-1.254%
2026-08-14	6.0000	6.0000	6.0000	6.0000	+3.448%	96	1,952	+5.000%
2026-08-13	5.6000	5.8000	5.6000	5.8000	-7.200%	27	1,911	+8.621%
2026-08-12	5.9500	6.2500	5.9500	6.2500	-5.303%	16	1,910	+0.800%
2026-08-11	6.2500	7.0000	6.2500	6.6000	+5.600%	41	1,909	-4.545%
2026-08-10	5.8000	6.2500	5.8000	6.2500	+23.274%	5	1,918	+0.800%
2026-08-07	5.0500	5.0700	5.0500	5.0700	+1.198%	7	1,918	+24.260%
2026-08-06	5.3400	5.6000	4.8500	5.0100	+35.405%	603	1,911	+25.749%
2026-08-05	4.6400	4.6400	3.7000	3.7000	-19.565%	187	1,594	+70.270%
2026-08-04	3.8500	4.6000	3.8500	4.6000	-5.155%	15	1,500	+36.957%
2026-08-03	4.8800	5.0000	4.6500	4.8500	-12.613%	75	1,525	+29.897%
2026-07-31	5.1500	5.5500	5.1500	5.5500	+18.337%	30	1,511	+13.514%
2026-07-30	4.7200	4.9500	4.5500	4.6900	-10.325%	23	1,513	+34.328%
2026-07-29	5.3500	5.4000	5.1500	5.2300	+18.864%	59	1,516	+20.459%
2026-07-28	4.4000	4.4000	4.4000	4.4000	-9.278%	42	1,493	+43.182%
2026-07-27	5.2800	5.3000	4.8500	4.8500	-22.771%	120	1,453	+29.897%
2026-07-24	6.5500	6.5500	6.0500	6.2800	-2.028%	28	1,414	+0.318%
2026-07-23	7.2000	7.2000	6.4100	6.4100	+0.628%	13	1,394	-1.716%
2026-07-22	6.4000	6.5500	6.2200	6.3700	+11.754%	119	1,394	-1.099%
2026-07-21	5.4500	5.7000	5.4000	5.7000	+13.095%	19	1,384	+10.526%
2026-07-20	4.6000	5.2000	4.6000	5.0400	+12.000%	30	1,383	+25.000%
2026-07-17	5.0000	5.0000	4.5000	4.5000	+5.882%	7	1,386	+40.000%
2026-07-16	4.3500	4.5000	4.2500	4.2500	+7.595%	28	1,387	+48.235%
2026-07-15	4.5000	4.5000	3.9000	3.9500	-15.957%	34	1,393	+59.494%
2026-07-14	5.2000	5.2000	4.7000	4.7000	-6.000%	13	1,389	+34.043%
2026-07-13	4.6200	5.0000	4.2300	5.0000	+36.986%	18	1,401	+26.000%
2026-07-10	3.7500	3.7500	3.6000	3.6500	-1.351%	190	1,392	+72.603%
2026-07-09	3.8500	3.8500	3.7000	3.7000	-15.718%	9	1,298	+70.270%
2026-07-08	4.1300	5.1000	3.9500	4.3900	+33.030%	348	1,296	+43.508%
2026-07-07	2.4900	3.4500	2.4900	3.3000	+57.143%	940	1,459	+90.909%
2026-07-06	2.2000	2.2000	2.1000	2.1000	+2.439%	24	601	+200.000%
2026-07-02	2.0800	2.1200	2.0200	2.0500	+2.500%	20	593	+207.317%
2026-07-01	2.1000	2.1000	2.0000	2.0000	-17.355%	4	593	+215.000%
2026-06-30	2.4200	2.4200	2.4200	2.4200	+1.681%	1	592	+160.331%
2026-06-29	2.9500	2.9500	2.3800	2.3800	-10.189%	148	592	+164.706%
2026-06-26	2.9300	2.9300	2.6500	2.6500	-18.462%	17	503	+137.736%
2026-06-25	3.4000	3.5200	3.2500	3.2500	+2.848%	181	487	+93.846%
2026-06-24	3.1200	3.2700	3.1200	3.1600	-16.623%	80	405	+99.367%
2026-06-23	3.7900	3.7900	3.7900	3.7900	+2.432%	1	350	+66.227%
2026-06-22	3.5000	3.7000	3.5000	3.7000	+1.370%	27	349	+70.270%
2026-06-18	3.5000	3.6500	3.4500	3.6500	-18.708%	11	248	+72.603%
2026-06-17	4.5000	4.5000	4.4900	4.4900	-8.367%	92	248	+40.312%
2026-06-16	4.8200	5.0000	4.8200	4.9000	-8.922%	89	248	+28.571%
2026-06-15	5.1500	5.4500	5.1500	5.3800	-21.460%	69	123	+17.100%
2026-06-12	6.8500	6.8500	6.8500	6.8500	+12.295%	1	123	-8.029%
2026-06-11	7.5000	7.5000	6.1000	6.1000	-15.278%	29	123	+3.279%
2026-06-10	7.2000	7.2000	7.2000	7.2000	+14.286%	15	143	-12.500%
2026-06-09	6.3000	6.3000	6.3000	6.3000	-18.605%	2	155	0.000%
2026-06-05	7.7400	7.7400	7.7400	7.7400	-5.147%	5	153	-18.605%
2026-06-04	8.1700	8.1700	8.1600	8.1600	-11.688%	2	153	-22.794%
2026-06-03	9.2700	9.2800	9.2400	9.2400	+5.963%	5	154	-31.818%
2026-06-02	8.4500	8.7200	8.4500	8.7200	-3.111%	8	159	-27.752%
2026-06-01	9.0000	9.0000	9.0000	9.0000	+34.328%	1	157	-30.000%
2026-05-29	6.6500	6.7000	6.6500	6.7000	-5.634%	20	156	-5.970%
2026-05-28	7.1000	7.1000	7.1000	7.1000	-12.346%	1	136	-11.268%
2026-05-26	8.1000	8.1000	8.1000	8.1000	-4.368%	6	135	-22.222%
2026-05-22	8.1000	8.5000	8.1000	8.4700	-5.889%	5	135	-25.620%
2026-05-21	9.0000	9.0000	9.0000	9.0000	-7.216%	5	134	-30.000%
2026-05-20	9.7000	9.7000	9.7000	9.7000	+1.464%	15	134	-35.052%
2026-05-19	9.5600	9.5600	9.5600	9.5600	+3.913%	5	124	-34.100%
2026-05-18	9.2000	9.2000	9.2000	9.2000	+6.977%	2	124	-31.522%
2026-05-15	7.6700	8.6000	7.6700	8.6000	+20.280%	16	124	-26.744%
2026-05-14	7.1500	7.1500	7.1500	7.1500	+5.926%	1	122	-11.888%
2026-05-13	6.5700	6.7500	6.5700	6.7500	-2.878%	10	113	-6.667%
2026-05-12	6.7800	6.9500	6.7800	6.9500	+11.916%	15	113	-9.353%
2026-05-11	6.0500	6.2100	5.8000	6.2100	+26.735%	18	113	+1.449%
2026-05-08	5.6000	5.6400	4.9000	4.9000	-12.500%	31	92	+28.571%
2026-05-07	5.4000	5.7100	5.4000	5.6000	-10.256%	6	83	+12.500%
2026-05-06	6.5000	6.8200	5.8500	6.2400	-34.454%	42	83	+0.962%
2026-05-05	9.5200	9.5200	9.5200	9.5200	-4.322%	2	51	-33.824%
2026-05-04	9.0000	9.9500	9.0000	9.9500	+24.375%	13	51	-36.683%
2026-04-27	8.0000	8.0000	8.0000	8.0000	+2.564%	3	43	-21.250%
2026-04-24	7.8000	7.8000	7.8000	7.8000	-2.500%	1	43	-19.231%
2026-04-23	7.6700	8.0000	7.6700	8.0000	+8.844%	4	44	-21.250%
2026-04-22	7.3500	7.3500	7.3500	7.3500	+0.685%	2	43	-14.286%
2026-04-21	6.5000	7.3000	6.5000	7.3000	+21.667%	14	43	-13.699%
2026-04-20	5.6000	6.0000	5.6000	6.0000	+8.108%	4	36	+5.000%
2026-04-17	4.8000	5.5500	4.5200	5.5500	-23.448%	26	37	+13.514%
2026-04-16	7.1000	7.4000	7.1000	7.2500	+5.839%	18	50	-13.103%
2026-04-15	6.9000	6.9000	6.7000	6.8500	+4.740%	5	44	-8.029%
2026-04-14	7.2200	7.2200	6.4000	6.5400	-25.000%	12	41	-3.670%
2026-04-13	8.7200	8.7200	8.7200	8.7200	-0.909%	1	30	-27.752%
2026-04-10	8.8000	8.8000	8.8000	8.8000	-13.894%	1	29	-28.409%
2026-04-09	10.2200	10.2200	10.2200	10.2200	+19.114%	1	29	-38.356%
2026-04-08	8.5800	8.5800	8.5800	8.5800	-44.286%	1	30	-26.573%
2026-03-30	15.1700	15.7100	15.1700	15.4000	+25.509%	7	29	-59.091%
2026-03-26	12.2700	12.2700	12.2700	12.2700	+4.426%	5	22	-48.655%
2026-03-24	11.7500	11.7500	11.7500	11.7500	+11.905%	1	17	-46.383%
2026-03-23	10.5000	10.5000	10.5000	10.5000	-7.080%	15	16	-40.000%
2026-03-20	11.3000	11.3000	11.3000	11.3000	+13.000%	1	2	-44.248%
2026-03-19	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-37.000%