Dark

OXY20261120C55
OXY Nov 20 2026 55.00 Call (OXY261120C00055000)
option OPRA

EOD

Aug 4, 2026

4.60-5.155%(-0.25)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.8500	4.6000	3.8500	4.6000	-5.155%	15	1,500	0.000%
2026-08-03	4.8800	5.0000	4.6500	4.8500	-12.613%	75	1,525	-5.155%
2026-07-31	5.1500	5.5500	5.1500	5.5500	+18.337%	30	1,511	-17.117%
2026-07-30	4.7200	4.9500	4.5500	4.6900	-10.325%	23	1,513	-1.919%
2026-07-29	5.3500	5.4000	5.1500	5.2300	+18.864%	59	1,516	-12.046%
2026-07-28	4.4000	4.4000	4.4000	4.4000	-9.278%	42	1,493	+4.545%
2026-07-27	5.2800	5.3000	4.8500	4.8500	-22.771%	120	1,453	-5.155%
2026-07-24	6.5500	6.5500	6.0500	6.2800	-2.028%	28	1,414	-26.752%
2026-07-23	7.2000	7.2000	6.4100	6.4100	+0.628%	13	1,394	-28.237%
2026-07-22	6.4000	6.5500	6.2200	6.3700	+11.754%	119	1,394	-27.786%
2026-07-21	5.4500	5.7000	5.4000	5.7000	+13.095%	19	1,384	-19.298%
2026-07-20	4.6000	5.2000	4.6000	5.0400	+12.000%	30	1,383	-8.730%
2026-07-17	5.0000	5.0000	4.5000	4.5000	+5.882%	7	1,386	+2.222%
2026-07-16	4.3500	4.5000	4.2500	4.2500	+7.595%	28	1,387	+8.235%
2026-07-15	4.5000	4.5000	3.9000	3.9500	-15.957%	34	1,393	+16.456%
2026-07-14	5.2000	5.2000	4.7000	4.7000	-6.000%	13	1,389	-2.128%
2026-07-13	4.6200	5.0000	4.2300	5.0000	+36.986%	18	1,401	-8.000%
2026-07-10	3.7500	3.7500	3.6000	3.6500	-1.351%	190	1,392	+26.027%
2026-07-09	3.8500	3.8500	3.7000	3.7000	-15.718%	9	1,298	+24.324%
2026-07-08	4.1300	5.1000	3.9500	4.3900	+33.030%	348	1,296	+4.784%
2026-07-07	2.4900	3.4500	2.4900	3.3000	+57.143%	940	1,459	+39.394%
2026-07-06	2.2000	2.2000	2.1000	2.1000	+2.439%	24	601	+119.048%
2026-07-02	2.0800	2.1200	2.0200	2.0500	+2.500%	20	593	+124.390%
2026-07-01	2.1000	2.1000	2.0000	2.0000	-17.355%	4	593	+130.000%
2026-06-30	2.4200	2.4200	2.4200	2.4200	+1.681%	1	592	+90.083%
2026-06-29	2.9500	2.9500	2.3800	2.3800	-10.189%	148	592	+93.277%
2026-06-26	2.9300	2.9300	2.6500	2.6500	-18.462%	17	503	+73.585%
2026-06-25	3.4000	3.5200	3.2500	3.2500	+2.848%	181	487	+41.538%
2026-06-24	3.1200	3.2700	3.1200	3.1600	-16.623%	80	405	+45.570%
2026-06-23	3.7900	3.7900	3.7900	3.7900	+2.432%	1	350	+21.372%
2026-06-22	3.5000	3.7000	3.5000	3.7000	+1.370%	27	349	+24.324%
2026-06-18	3.5000	3.6500	3.4500	3.6500	-18.708%	11	248	+26.027%
2026-06-17	4.5000	4.5000	4.4900	4.4900	-8.367%	92	248	+2.450%
2026-06-16	4.8200	5.0000	4.8200	4.9000	-8.922%	89	248	-6.122%
2026-06-15	5.1500	5.4500	5.1500	5.3800	-21.460%	69	123	-14.498%
2026-06-12	6.8500	6.8500	6.8500	6.8500	+12.295%	1	123	-32.847%
2026-06-11	7.5000	7.5000	6.1000	6.1000	-15.278%	29	123	-24.590%
2026-06-10	7.2000	7.2000	7.2000	7.2000	+14.286%	15	143	-36.111%
2026-06-09	6.3000	6.3000	6.3000	6.3000	-18.605%	2	155	-26.984%
2026-06-05	7.7400	7.7400	7.7400	7.7400	-5.147%	5	153	-40.568%
2026-06-04	8.1700	8.1700	8.1600	8.1600	-11.688%	2	153	-43.627%
2026-06-03	9.2700	9.2800	9.2400	9.2400	+5.963%	5	154	-50.216%
2026-06-02	8.4500	8.7200	8.4500	8.7200	-3.111%	8	159	-47.248%
2026-06-01	9.0000	9.0000	9.0000	9.0000	+34.328%	1	157	-48.889%
2026-05-29	6.6500	6.7000	6.6500	6.7000	-5.634%	20	156	-31.343%
2026-05-28	7.1000	7.1000	7.1000	7.1000	-12.346%	1	136	-35.211%
2026-05-26	8.1000	8.1000	8.1000	8.1000	-4.368%	6	135	-43.210%
2026-05-22	8.1000	8.5000	8.1000	8.4700	-5.889%	5	135	-45.691%
2026-05-21	9.0000	9.0000	9.0000	9.0000	-7.216%	5	134	-48.889%
2026-05-20	9.7000	9.7000	9.7000	9.7000	+1.464%	15	134	-52.577%
2026-05-19	9.5600	9.5600	9.5600	9.5600	+3.913%	5	124	-51.883%
2026-05-18	9.2000	9.2000	9.2000	9.2000	+6.977%	2	124	-50.000%
2026-05-15	7.6700	8.6000	7.6700	8.6000	+20.280%	16	124	-46.512%
2026-05-14	7.1500	7.1500	7.1500	7.1500	+5.926%	1	122	-35.664%
2026-05-13	6.5700	6.7500	6.5700	6.7500	-2.878%	10	113	-31.852%
2026-05-12	6.7800	6.9500	6.7800	6.9500	+11.916%	15	113	-33.813%
2026-05-11	6.0500	6.2100	5.8000	6.2100	+26.735%	18	113	-25.926%
2026-05-08	5.6000	5.6400	4.9000	4.9000	-12.500%	31	92	-6.122%
2026-05-07	5.4000	5.7100	5.4000	5.6000	-10.256%	6	83	-17.857%
2026-05-06	6.5000	6.8200	5.8500	6.2400	-34.454%	42	83	-26.282%
2026-05-05	9.5200	9.5200	9.5200	9.5200	-4.322%	2	51	-51.681%
2026-05-04	9.0000	9.9500	9.0000	9.9500	+24.375%	13	51	-53.769%
2026-04-27	8.0000	8.0000	8.0000	8.0000	+2.564%	3	43	-42.500%
2026-04-24	7.8000	7.8000	7.8000	7.8000	-2.500%	1	43	-41.026%
2026-04-23	7.6700	8.0000	7.6700	8.0000	+8.844%	4	44	-42.500%
2026-04-22	7.3500	7.3500	7.3500	7.3500	+0.685%	2	43	-37.415%
2026-04-21	6.5000	7.3000	6.5000	7.3000	+21.667%	14	43	-36.986%
2026-04-20	5.6000	6.0000	5.6000	6.0000	+8.108%	4	36	-23.333%
2026-04-17	4.8000	5.5500	4.5200	5.5500	-23.448%	26	37	-17.117%
2026-04-16	7.1000	7.4000	7.1000	7.2500	+5.839%	18	50	-36.552%
2026-04-15	6.9000	6.9000	6.7000	6.8500	+4.740%	5	44	-32.847%
2026-04-14	7.2200	7.2200	6.4000	6.5400	-25.000%	12	41	-29.664%
2026-04-13	8.7200	8.7200	8.7200	8.7200	-0.909%	1	30	-47.248%
2026-04-10	8.8000	8.8000	8.8000	8.8000	-13.894%	1	29	-47.727%
2026-04-09	10.2200	10.2200	10.2200	10.2200	+19.114%	1	29	-54.990%
2026-04-08	8.5800	8.5800	8.5800	8.5800	-44.286%	1	30	-46.387%
2026-03-30	15.1700	15.7100	15.1700	15.4000	+25.509%	7	29	-70.130%
2026-03-26	12.2700	12.2700	12.2700	12.2700	+4.426%	5	22	-62.510%
2026-03-24	11.7500	11.7500	11.7500	11.7500	+11.905%	1	17	-60.851%
2026-03-23	10.5000	10.5000	10.5000	10.5000	-7.080%	15	16	-56.190%
2026-03-20	11.3000	11.3000	11.3000	11.3000	+13.000%	1	2	-59.292%
2026-03-19	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-54.000%