Dark

OXY20261120C50
OXY Nov 20 2026 50.00 Call (OXY261120C00050000)
option OPRA

EOD

Sep 17, 2026

10.10-18.680%(-2.32)143

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.6800	10.2000	9.6800	10.1000	-18.680%	143	444	0.000%
2026-09-16	12.4200	12.4200	12.4200	12.4200	-13.208%	4	444	-18.680%
2026-09-15	14.0500	14.3500	14.0500	14.3100	+19.749%	11	448	-29.420%
2026-09-10	12.1500	12.1500	11.9500	11.9500	-3.629%	13	448	-15.481%
2026-09-09	12.4000	12.4000	11.9000	12.4000	+9.735%	14	453	-18.548%
2026-09-08	11.2000	11.3000	11.2000	11.3000	-3.666%	2	440	-10.619%
2026-09-03	11.7200	11.7300	11.7200	11.7300	+1.558%	8	441	-13.896%
2026-09-02	11.5500	11.5500	11.5500	11.5500	+4.336%	9	433	-12.554%
2026-09-01	11.0700	11.0700	11.0700	11.0700	+12.158%	11	424	-8.762%
2026-08-28	9.8700	9.8700	9.8700	9.8700	+0.203%	1	427	+2.330%
2026-08-25	9.8900	9.8900	9.8500	9.8500	-14.348%	130	427	+2.538%
2026-08-24	11.5000	11.5000	11.5000	11.5000	-6.122%	2	297	-12.174%
2026-08-21	12.5500	12.5500	12.1500	12.2500	-1.843%	27	297	-17.551%
2026-08-20	12.4800	12.4800	12.4800	12.4800	+23.564%	1	273	-19.071%
2026-08-17	9.7500	10.1200	9.7500	10.1000	+3.803%	53	273	0.000%
2026-08-14	9.7300	9.7300	9.7300	9.7300	+6.223%	3	273	+3.803%
2026-08-13	9.1600	9.1600	9.1600	9.1600	-5.567%	1	271	+10.262%
2026-08-12	9.7000	9.7000	9.7000	9.7000	-7.619%	2	272	+4.124%
2026-08-11	10.1000	10.5000	10.1000	10.5000	+7.252%	7	270	-3.810%
2026-08-10	9.6500	9.7900	9.4500	9.7900	+19.390%	13	272	+3.166%
2026-08-06	8.3000	8.3000	8.2000	8.2000	+27.132%	3	272	+23.171%
2026-08-05	7.0000	7.0000	6.4000	6.4500	-10.417%	4	272	+56.589%
2026-08-04	6.9400	7.2400	6.7000	7.2000	-15.789%	103	270	+40.278%
2026-07-31	8.5500	8.5500	8.5500	8.5500	+14.000%	1	278	+18.129%
2026-07-28	7.5000	7.5000	7.5000	7.5000	-23.858%	1	279	+34.667%
2026-07-23	10.6500	10.6500	9.7500	9.8500	+2.073%	8	279	+2.538%
2026-07-22	9.6500	9.6500	9.6500	9.6500	+18.405%	1	275	+4.663%
2026-07-20	7.3500	8.1500	7.3500	8.1500	+7.804%	48	276	+23.926%
2026-07-17	7.5600	7.5600	7.5600	7.5600	+8.777%	4	321	+33.598%
2026-07-16	6.8000	6.9500	6.8000	6.9500	+6.923%	5	325	+45.324%
2026-07-15	7.0000	7.0000	6.5000	6.5000	-4.692%	6	330	+55.385%
2026-07-13	6.9500	7.1200	6.8200	6.8200	+14.047%	8	327	+48.094%
2026-07-10	6.2500	6.2500	5.7300	5.9800	-1.967%	24	333	+68.896%
2026-07-09	6.3000	6.3900	6.0500	6.1000	-11.594%	66	350	+65.574%
2026-07-08	6.4500	7.8500	6.4500	6.9000	+31.429%	55	321	+46.377%
2026-07-07	4.1500	5.2500	4.1500	5.2500	+32.911%	31	327	+92.381%
2026-07-06	3.9500	3.9500	3.9500	3.9500	+8.219%	5	324	+155.696%
2026-07-02	3.8500	3.8500	3.6500	3.6500	-0.545%	21	321	+176.712%
2026-07-01	3.8500	3.8500	3.5000	3.6700	-16.401%	3	321	+175.204%
2026-06-29	4.7500	4.7500	4.3900	4.3900	-9.485%	11	320	+130.068%
2026-06-26	4.9400	4.9400	4.8300	4.8500	-10.019%	20	322	+108.247%
2026-06-24	5.3600	5.4300	5.2600	5.3900	-8.953%	24	320	+87.384%
2026-06-22	5.8300	5.9200	5.8300	5.9200	+1.370%	12	315	+70.608%
2026-06-18	5.7600	5.8400	5.7000	5.8400	-17.746%	5	309	+72.945%
2026-06-17	7.1000	7.1000	7.1000	7.1000	-5.960%	2	309	+42.254%
2026-06-16	7.5500	7.5500	7.5500	7.5500	-9.036%	1	309	+33.775%
2026-06-15	8.0000	8.3000	8.0000	8.3000	-15.736%	4	308	+21.687%
2026-06-12	8.4500	9.8500	8.4500	9.8500	+2.073%	22	308	+2.538%
2026-06-11	9.6500	9.6500	9.6500	9.6500	+4.891%	1	308	+4.663%
2026-06-09	9.3900	9.4400	9.2000	9.2000	-13.452%	3	307	+9.783%
2026-06-08	10.6300	10.6300	10.6300	10.6300	-16.167%	4	306	-4.986%
2026-06-03	12.8500	12.8500	12.6800	12.6800	+6.198%	76	302	-20.347%
2026-06-01	11.9300	11.9400	11.9300	11.9400	+23.093%	2	228	-15.410%
2026-05-29	9.7000	9.7000	9.7000	9.7000	-7.619%	2	228	+4.124%
2026-05-27	10.2500	10.5000	10.2500	10.5000	-8.696%	4	226	-3.810%
2026-05-22	11.5000	11.5000	11.5000	11.5000	-8.875%	32	223	-12.174%
2026-05-20	12.6200	12.6200	12.6200	12.6200	-2.848%	10	191	-19.968%
2026-05-19	12.7000	12.9900	12.7000	12.9900	+9.160%	81	181	-22.248%
2026-05-15	11.9000	11.9000	11.9000	11.9000	+29.771%	3	181	-15.126%
2026-05-13	9.3500	9.3500	9.1700	9.1700	-2.550%	4	178	+10.142%
2026-05-12	8.9000	9.4100	8.9000	9.4100	+5.140%	9	178	+7.333%
2026-05-11	8.8400	8.9500	8.8400	8.9500	+12.296%	4	178	+12.849%
2026-05-08	7.9700	7.9700	7.9700	7.9700	-18.004%	2	172	+26.725%
2026-05-06	9.7200	9.7200	9.7200	9.7200	-23.585%	1	170	+3.909%
2026-05-05	12.6500	12.7200	12.6500	12.7200	+4.519%	50	169	-20.597%
2026-05-01	12.1300	12.1700	12.1300	12.1700	-6.096%	7	146	-17.009%
2026-04-30	14.0000	14.0000	12.9600	12.9600	+9.183%	4	146	-22.068%
2026-04-28	12.0000	12.0000	11.7400	11.8700	+13.048%	25	143	-14.912%
2026-04-24	10.3000	10.5000	10.3000	10.5000	-7.895%	4	122	-3.810%
2026-04-23	11.4000	11.4000	11.4000	11.4000	+28.090%	1	118	-11.404%
2026-04-21	8.9000	8.9000	8.9000	8.9000	+24.650%	5	118	+13.483%
2026-04-17	7.7000	7.7000	6.8000	7.1400	-31.478%	16	118	+41.457%
2026-04-16	10.2300	10.4600	10.0300	10.4200	+8.204%	33	114	-3.071%
2026-04-14	9.6300	9.6300	9.6300	9.6300	-18.871%	1	82	+4.881%
2026-04-10	11.8700	11.8700	11.8700	11.8700	-13.798%	10	82	-14.912%
2026-04-09	13.5500	13.7700	13.5500	13.7700	+5.842%	11	72	-26.652%
2026-04-08	12.1000	13.0100	12.1000	13.0100	-19.741%	41	62	-22.367%
2026-04-06	16.2100	16.2100	16.2100	16.2100	+1.694%	1	22	-37.693%
2026-04-02	18.4600	18.4600	15.9400	15.9400	-8.862%	3	19	-36.637%
2026-03-31	18.6000	18.6000	17.4900	17.4900	-10.537%	3	19	-42.253%
2026-03-30	19.5500	19.5500	19.5500	19.5500	+35.388%	11	17	-48.338%
2026-03-25	14.4400	14.4400	14.4400	14.4400	-3.862%	1	6	-30.055%
2026-03-24	15.0200	15.0200	15.0200	15.0200	+10.037%	3	5	-32.756%
2026-03-23	12.6300	13.6500	12.6300	13.6500	0.000%	2	2	-26.007%