Dark

Check out our Level2View

OXY20261009P61
OXY Oct 9 2026 61.00 Put (OXY261009P00061000)
option OPRA

EOD

Sep 17, 2026

2.89+18.930%(+0.46)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.8900	2.8900	2.8900	2.8900	+18.930%	15	45	0.000%
2026-09-16	2.2000	2.4300	2.2000	2.4300	+122.936%	3	45	+18.930%
2026-09-15	1.1100	1.1100	1.0900	1.0900	-31.875%	43	45	+165.138%
2026-09-14	1.3200	1.6100	1.3200	1.6000	-21.182%	21	22	+80.625%
2026-09-11	2.0200	2.0300	2.0200	2.0300	-4.245%	2	13	+42.365%
2026-09-10	2.5000	2.5000	2.1200	2.1200	-9.787%	11	13	+36.321%
2026-09-03	2.7000	2.7000	2.3500	2.3500	0.000%	3	2	+22.979%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC