Dark

Check out our API

OXY20261009P60
OXY Oct 9 2026 60.00 Put (OXY261009P00060000)
option OPRA

EOD

Sep 16, 2026

2.21+176.250%(+1.41)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.8500	2.2400	0.8500	2.2100	+176.250%	42	415	0.000%
2026-09-15	0.9100	0.9100	0.7400	0.8000	-33.884%	76	382	+176.250%
2026-09-14	1.2300	1.2300	1.2100	1.2100	-26.667%	10	381	+82.645%
2026-09-11	1.6700	1.6700	1.6500	1.6500	-17.500%	2	371	+33.939%
2026-09-10	2.0000	2.0000	2.0000	2.0000	+36.986%	371	371	+10.500%
2026-09-09	1.4700	1.4700	1.4600	1.4600	-21.081%	2	1	+51.370%
2026-09-08	1.8400	1.8500	1.8400	1.8500	0.000%	2	3	+19.459%
2026-09-03	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	+19.459%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC