Dark

Check out our Dark Pool Levels

OXY20261009P59
OXY Oct 9 2026 59.00 Put (OXY261009P00059000)
option OPRA

EOD

Sep 17, 2026

2.05+19.186%(+0.33)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.0500	2.0500	2.0500	2.0500	+19.186%	44	114	0.000%
2026-09-16	1.6500	1.7200	1.6500	1.7200	+191.525%	5	70	+19.186%
2026-09-15	0.6100	0.6100	0.5900	0.5900	-28.049%	72	69	+247.458%
2026-09-14	0.8100	0.8200	0.4500	0.8200	-29.915%	3	20	+150.000%
2026-09-10	1.1700	1.1700	1.1700	1.1700	-8.594%	3	20	+75.214%
2026-09-09	1.2300	1.2800	1.2300	1.2800	-24.706%	6	18	+60.156%
2026-09-01	1.7000	1.7000	1.7000	1.7000	-25.764%	20	16	+20.588%
2026-08-31	2.2900	2.2900	2.2900	2.2900	0.000%	20	0	-10.480%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC