Dark

Check out our API

OXY20261009P58
OXY Oct 9 2026 58.00 Put (OXY261009P00058000)
option OPRA

EOD

Sep 17, 2026

1.40+9.375%(+0.12)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4000	1.4000	1.4000	1.4000	+9.375%	3	194	0.000%
2026-09-16	0.9500	1.2800	0.9500	1.2800	+197.674%	111	194	+9.375%
2026-09-15	0.4800	0.4800	0.4300	0.4300	-27.119%	23	89	+225.581%
2026-09-14	0.5800	0.5900	0.2200	0.5900	-32.955%	3	74	+137.288%
2026-09-10	1.1700	1.1700	0.8800	0.8800	-6.383%	4	74	+59.091%
2026-09-09	0.9100	0.9400	0.9100	0.9400	-23.577%	2	75	+48.936%
2026-09-08	1.0000	1.2300	1.0000	1.2300	0.000%	73	73	+13.821%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC