Dark

Check out our API

OXY20261009P57
OXY Oct 9 2026 57.00 Put (OXY261009P00057000)
option OPRA

EOD

Sep 17, 2026

0.8900+27.143%(+0.1900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0000	1.0000	0.8900	0.8900	+27.143%	2	54	0.000%
2026-09-16	0.8300	0.8300	0.7000	0.7000	+133.333%	8	53	+27.143%
2026-09-15	0.3100	0.3100	0.3000	0.3000	-37.500%	41	47	+196.667%
2026-09-14	0.4800	0.4800	0.4800	0.4800	-23.810%	5	26	+85.417%
2026-09-11	0.6300	0.6300	0.6300	0.6300	-11.268%	2	21	+41.270%
2026-09-10	0.7100	0.7100	0.7100	0.7100	-1.389%	1	19	+25.352%
2026-09-09	0.7200	0.7200	0.7200	0.7200	-24.211%	15	18	+23.611%
2026-09-08	0.9700	0.9700	0.9500	0.9500	+3.261%	2	3	-6.316%
2026-09-04	0.9200	0.9200	0.9200	0.9200	-27.559%	1	1	-3.261%
2026-08-31	1.2700	1.2700	1.2700	1.2700	0.000%	1	1	-29.921%

Share