Dark

Check out our Level2View

OXY20261009P56
OXY Oct 9 2026 56.00 Put (OXY261009P00056000)
option OPRA

EOD

Sep 17, 2026

0.7600+10.145%(+0.0700)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7800	0.7800	0.7600	0.7600	+10.145%	23	98	0.000%
2026-09-16	0.5500	0.6900	0.5500	0.6900	+155.556%	54	78	+10.145%
2026-09-15	0.2700	0.2700	0.2700	0.2700	-12.903%	1	27	+181.481%
2026-09-14	0.2700	0.3100	0.2700	0.3100	-38.000%	3	28	+145.161%
2026-09-10	0.5000	0.5000	0.5000	0.5000	-5.660%	1	27	+52.000%
2026-09-09	0.5000	0.5300	0.5000	0.5300	-17.188%	2	26	+43.396%
2026-09-08	0.6400	0.6400	0.6400	0.6400	-3.030%	1	24	+18.750%
2026-09-02	0.6600	0.6600	0.6600	0.6600	-21.429%	1	23	+15.152%
2026-09-01	0.8400	0.8400	0.8400	0.8400	-39.130%	20	22	-9.524%
2026-08-27	1.4900	1.5500	1.3800	1.3800	0.000%	6	0	-44.928%

Share